SIR2022Z,20211222,1359,126.45,126.45,126.45,126.45,1,0
SIR2022Z,20211223,1210,127.46,127.46,127.46,127.46,1,0
SIR2022Z,20211227,1359,127.64,127.64,127.64,127.64,1,0
SIR2022Z,20211228,1359,127.75,127.75,127.75,127.75,1,0
SIR2022Z,20211229,1359,128.17,128.17,128.17,128.17,1,0
SIR2022Z,20211230,1359,128.33,128.33,128.33,128.33,1,0
SIR2022Z,20211231,1210,128.35,128.35,128.35,128.35,1,0
SIR2022Z,20220103,1359,128.48,128.48,128.48,128.48,1,0
SIR2022Z,20220104,1359,128.26,128.26,128.26,128.26,1,0
SIR2022Z,20220105,1359,128.66,128.66,128.66,128.66,1,0
SIR2022Z,20220106,1359,128.66,128.66,128.66,128.66,1,0
SIR2022Z,20220107,1359,129.05,129.05,129.05,129.05,1,0
SIR2022Z,20220110,1359,129.41,129.41,129.41,129.41,1,0
SIR2022Z,20220111,1359,129.54,129.54,129.54,129.54,1,0
SIR2022Z,20220112,1359,129.71,129.71,129.71,129.71,1,0
SIR2022Z,20220113,1359,129.51,129.51,129.51,129.51,1,0
SIR2022Z,20220114,1359,129.14,129.14,129.14,129.14,1,0
SIR2022Z,20220118,1359,128.38,128.38,128.38,128.38,1,0
SIR2022Z,20220119,1359,128.72,128.72,128.72,128.72,1,0
SIR2022Z,20220120,1359,129.03,129.03,129.03,129.03,1,0
SIR2022Z,20220121,1359,128.90,128.90,128.90,128.90,1,0
SIR2022Z,20220124,1359,128.26,128.26,128.26,128.26,1,0
SIR2022Z,20220125,1359,128.39,128.39,128.39,128.39,1,0
SIR2022Z,20220126,1359,127.89,127.89,127.89,127.89,1,0
SIR2022Z,20220127,1359,127.39,127.39,127.39,127.39,1,0
SIR2022Z,20220128,1359,127.84,127.84,127.84,127.84,1,0
SIR2022Z,20220131,1359,128.72,128.72,128.72,128.72,1,0
SIR2022Z,20220201,1359,128.42,128.42,128.42,128.42,1,0
SIR2022Z,20220202,1359,128.43,128.43,128.43,128.43,1,0
SIR2022Z,20220203,1359,128.66,128.66,128.66,128.66,1,0
SIR2022Z,20220204,1359,128.82,128.82,128.82,128.82,1,0
SIR2022Z,20220207,1359,128.91,128.91,128.91,128.91,1,0
SIR2022Z,20220208,1359,128.78,128.78,128.78,128.78,1,0
SIR2022Z,20220209,1359,128.79,128.79,128.79,128.79,1,0
SIR2022Z,20220210,1359,128.33,128.33,128.33,128.33,1,0
SIR2022Z,20220211,1359,127.89,127.89,127.89,127.89,1,0
SIR2022Z,20220214,1359,127.90,127.90,127.90,127.90,1,0
SIR2022Z,20220215,1359,128.71,128.71,128.71,128.71,1,0
SIR2022Z,20220216,1359,128.88,128.88,128.88,128.88,1,0
SIR2022Z,20220217,1359,128.85,128.85,128.85,128.85,1,0
SIR2022Z,20220218,1359,129.56,129.56,129.56,129.56,1,0
SIR2022Z,20220222,1359,129.46,129.46,129.46,129.46,1,0
SIR2022Z,20220223,1359,129.08,129.08,129.08,129.08,1,0
SIR2022Z,20220224,1359,128.07,128.07,128.07,128.07,1,0
SIR2022Z,20220225,1359,128.82,128.82,128.82,128.82,1,0
SIR2022Z,20220228,1359,128.25,128.25,128.25,128.25,1,0
SIR2022Z,20220301,1359,127.38,127.38,127.38,127.38,1,0
SIR2022Z,20220302,1359,128.02,128.02,128.02,128.02,1,0
SIR2022Z,20220303,1359,127.34,127.34,127.34,127.34,1,0
SIR2022Z,20220304,1359,126.54,126.54,126.54,126.54,1,0
SIR2022Z,20220307,1359,125.21,125.21,125.21,125.21,1,0
SIR2022Z,20220308,1359,125.50,125.50,125.50,125.50,1,0
SIR2022Z,20220309,1359,126.76,126.76,126.76,126.76,1,0
SIR2022Z,20220310,1359,126.67,126.67,126.67,126.67,1,0
SIR2022Z,20220311,1359,126.10,126.10,126.10,126.10,1,0
SIR2022Z,20220314,1359,126.41,126.41,126.41,126.41,1,0
SIR2022Z,20220315,1359,126.77,126.77,126.77,126.77,1,0
SIR2022Z,20220316,1359,126.75,126.75,126.75,126.75,1,0
SIR2022Z,20220317,1359,127.61,127.61,127.61,127.61,1,0
SIR2022Z,20220318,1359,127.51,127.51,127.51,127.51,1,0
SIR2022Z,20220321,1359,127.02,127.02,127.02,127.02,1,0
SIR2022Z,20220322,1359,127.52,127.52,127.52,127.52,1,0
SIR2022Z,20220323,1359,126.64,126.64,126.64,126.64,1,0
SIR2022Z,20220324,1359,127.19,127.19,127.19,127.19,1,0
SIR2022Z,20220325,1359,127.08,127.08,127.08,127.08,1,0
SIR2022Z,20220328,1359,127.48,127.48,127.48,127.48,1,0
SIR2022Z,20220329,1359,128.40,128.40,128.40,128.40,1,0
SIR2022Z,20220330,1359,128.13,128.13,128.13,128.13,1,0
SIR2022Z,20220331,1359,127.75,127.75,127.75,127.75,1,0
SIR2022Z,20220401,1359,127.78,127.78,127.78,127.78,1,0
SIR2022Z,20220404,1359,128.95,128.95,128.95,128.95,1,0
SIR2022Z,20220405,1359,128.67,128.67,128.67,128.67,1,0
SIR2022Z,20220406,1359,127.81,127.81,127.81,127.81,1,0
SIR2022Z,20220407,1359,127.95,127.95,127.95,127.95,1,0
SIR2022Z,20220408,1359,128.03,128.03,128.03,128.03,1,0
SIR2022Z,20220411,1359,128.02,128.02,128.02,128.02,1,0
SIR2022Z,20220412,1359,127.68,127.68,127.68,127.68,1,0
SIR2022Z,20220413,1359,127.67,127.67,127.67,127.67,1,0
SIR2022Z,20220414,1359,127.38,127.38,127.38,127.38,1,0
SIR2022Z,20220418,1359,127.41,127.41,127.41,127.41,1,0
SIR2022Z,20220419,1359,127.21,127.21,127.21,127.21,1,0
SIR2022Z,20220420,1359,127.47,127.47,127.47,127.47,1,0
SIR2022Z,20220421,1359,127.43,127.43,127.43,127.43,1,0
SIR2022Z,20220422,1359,127.38,127.38,127.38,127.38,1,0
SIR2022Z,20220425,1359,127.42,127.42,127.42,127.42,1,0
SIR2022Z,20220426,1359,126.95,126.95,126.95,126.95,1,0
SIR2022Z,20220427,1359,127.47,127.47,127.47,127.47,1,0
SIR2022Z,20220428,1359,127.14,127.14,127.14,127.14,1,0
SIR2022Z,20220429,1359,127.41,127.41,127.41,127.41,1,0
SIR2022Z,20220502,1359,127.45,127.45,127.45,127.45,1,0
SIR2022Z,20220503,1359,127.47,127.47,127.47,127.47,1,0
SIR2022Z,20220504,1359,128.00,128.00,128.00,128.00,1,0
SIR2022Z,20220505,1359,127.29,127.29,127.29,127.29,1,0
SIR2022Z,20220506,1359,126.52,126.52,126.52,126.52,1,0
SIR2022Z,20220509,1359,125.99,125.99,125.99,125.99,1,0
SIR2022Z,20220510,1359,126.14,126.14,126.14,126.14,1,0
SIR2022Z,20220511,1359,126.11,126.11,126.11,126.11,1,0
SIR2022Z,20220512,1359,126.02,126.02,126.02,126.02,1,0
SIR2022Z,20220513,1359,125.92,125.92,125.92,125.92,1,0
SIR2022Z,20220516,1359,125.32,125.32,125.32,125.32,1,0
SIR2022Z,20220517,1359,125.93,125.93,125.93,125.93,1,0
SIR2022Z,20220518,1359,125.47,125.47,125.47,125.47,1,0
SIR2022Z,20220519,1359,126.53,126.53,126.53,126.53,1,0
SIR2022Z,20220520,1359,125.21,125.21,125.21,125.21,1,0
SIR2022Z,20220523,1359,126.07,126.07,126.07,126.07,1,0
SIR2022Z,20220524,1359,126.30,126.30,126.30,126.30,1,0
SIR2022Z,20220525,1359,126.01,126.01,126.01,126.01,1,0
SIR2022Z,20220526,1359,125.88,125.88,125.88,125.88,1,0
SIR2022Z,20220527,1359,126.03,126.03,126.03,126.03,1,0
SIR2022Z,20220531,1359,126.21,126.21,126.21,126.21,1,0
SIR2022Z,20220601,1359,126.20,126.20,126.20,126.20,1,0
SIR2022Z,20220602,1359,126.51,126.51,126.51,126.51,1,0
SIR2022Z,20220603,1359,126.06,126.06,126.06,126.06,1,0
SIR2022Z,20220606,1359,125.80,125.80,125.80,125.80,1,0
SIR2022Z,20220607,1359,126.08,126.08,126.08,126.08,1,0
SIR2022Z,20220608,1359,126.08,126.08,126.08,126.08,1,0
SIR2022Z,20220609,1359,125.84,125.84,125.84,125.84,1,0
SIR2022Z,20220610,1359,125.59,125.59,125.59,125.59,1,0
SIR2022Z,20220613,1359,125.56,125.56,125.56,125.56,1,0
SIR2022Z,20220614,1359,125.67,125.67,125.67,125.67,1,0
SIR2022Z,20220615,1359,125.89,125.89,125.89,125.89,1,0
SIR2022Z,20220616,1359,126.03,126.03,126.03,126.03,1,0
SIR2022Z,20220617,1359,125.79,125.79,125.79,125.79,1,0
SIR2022Z,20220621,1359,125.57,125.57,125.57,125.57,1,0
SIR2022Z,20220622,1359,126.12,126.12,126.12,126.12,1,0
SIR2022Z,20220623,1359,126.18,126.18,126.18,126.18,1,0
SIR2022Z,20220624,1359,126.04,126.04,126.04,126.04,1,0
SIR2022Z,20220627,1359,125.47,125.47,125.47,125.47,1,0
SIR2022Z,20220628,1359,124.86,124.86,124.86,124.86,1,0
SIR2022Z,20220629,1359,124.93,124.93,124.93,124.93,1,0
SIR2022Z,20220630,1359,124.71,124.71,124.71,124.71,1,0
SIR2022Z,20220701,1359,124.79,124.79,124.79,124.79,1,0
SIR2022Z,20220705,1359,124.37,124.37,124.37,124.37,1,0
SIR2022Z,20220706,1359,124.59,124.59,124.59,124.59,1,0
SIR2022Z,20220707,1359,124.43,124.43,124.43,124.43,1,0
SIR2022Z,20220708,1359,124.27,124.27,124.27,124.27,1,0
SIR2022Z,20220711,1359,124.05,124.05,124.05,124.05,1,0
SIR2022Z,20220712,1359,123.95,123.95,123.95,123.95,1,0
SIR2022Z,20220713,1359,123.62,123.62,123.62,123.62,1,0
SIR2022Z,20220714,1359,123.44,123.44,123.44,123.44,1,0
SIR2022Z,20220715,1359,123.50,123.50,123.50,123.50,1,0
SIR2022Z,20220718,1359,123.10,123.10,123.10,123.10,1,0
SIR2022Z,20220719,1359,123.30,123.30,123.30,123.30,1,0
SIR2022Z,20220720,1359,123.04,123.04,123.04,123.04,1,0
SIR2022Z,20220721,1359,123.41,123.41,123.41,123.41,1,0
SIR2022Z,20220722,1359,123.37,123.37,123.37,123.37,1,0
SIR2022Z,20220725,1359,123.47,123.47,123.47,123.47,1,0
SIR2022Z,20220726,1359,123.42,123.42,123.42,123.42,1,0
SIR2022Z,20220727,1359,123.53,123.53,123.53,123.53,1,0
SIR2022Z,20220728,1359,123.86,123.86,123.86,123.86,1,0
SIR2022Z,20220729,1359,124.23,124.23,124.23,124.23,1,0
SIR2022Z,20220801,1359,124.90,124.90,124.90,124.90,1,0
SIR2022Z,20220802,1359,125.49,125.49,125.49,125.49,1,0
SIR2022Z,20220803,1359,124.67,124.67,124.67,124.67,1,0
SIR2022Z,20220804,1359,124.60,124.60,124.60,124.60,1,0
SIR2022Z,20220805,1359,124.33,124.33,124.33,124.33,1,0
SIR2022Z,20220808,1359,124.09,124.09,124.09,124.09,1,0
SIR2022Z,20220809,1359,124.13,124.13,124.13,124.13,1,0
SIR2022Z,20220810,1359,124.89,124.89,124.89,124.89,1,0
SIR2022Z,20220811,1359,124.07,124.07,124.07,124.07,1,0
SIR2022Z,20220812,1359,124.29,124.29,124.29,124.29,1,0
SIR2022Z,20220815,1359,124.21,124.21,124.21,124.21,1,0
SIR2022Z,20220816,1359,124.70,124.70,124.70,124.70,1,0
SIR2022Z,20220817,1359,124.48,124.48,124.48,124.48,1,0
SIR2022Z,20220818,1359,123.93,123.93,123.93,123.93,1,0
SIR2022Z,20220819,1359,123.69,123.69,123.69,123.69,1,0
SIR2022Z,20220822,1359,123.74,123.74,123.74,123.74,1,0
SIR2022Z,20220823,1359,123.85,123.85,123.85,123.85,1,0
SIR2022Z,20220824,1359,123.96,123.96,123.96,123.96,1,0
SIR2022Z,20220825,1359,123.79,123.79,123.79,123.79,1,0
SIR2022Z,20220826,1359,123.69,123.69,123.69,123.69,1,0
SIR2022Z,20220829,1359,123.75,123.75,123.75,123.75,1,0
SIR2022Z,20220830,1359,124.22,124.22,124.22,124.22,1,0
SIR2022Z,20220831,1359,124.53,124.53,124.53,124.53,1,0
SIR2022Z,20220901,1359,124.21,124.21,124.21,124.21,1,0
SIR2022Z,20220902,1359,124.18,124.18,124.18,124.18,1,0
SIR2022Z,20220906,1359,123.97,123.97,123.97,123.97,1,0
SIR2022Z,20220907,1359,124.28,124.28,124.28,124.28,1,0
SIR2022Z,20220908,1359,124.28,124.28,124.28,124.28,1,0
SIR2022Z,20220909,1359,124.43,124.43,124.43,124.43,1,0
SIR2022Z,20220912,1359,124.87,124.87,124.87,124.87,1,0
SIR2022Z,20220913,1359,124.58,124.58,124.58,124.58,1,0
SIR2022Z,20220914,1359,124.69,124.69,124.69,124.69,1,0
SIR2022Z,20220915,1359,124.22,124.22,124.22,124.22,1,0
SIR2022Z,20220916,1359,124.40,124.40,124.40,124.40,1,0
SIR2022Z,20220919,1359,124.39,124.39,124.39,124.39,1,0
SIR2022Z,20220920,1359,124.36,124.36,124.36,124.36,1,0
SIR2022Z,20220921,1359,124.02,124.02,124.02,124.02,1,0
SIR2022Z,20220922,1359,122.25,122.25,122.25,122.25,1,0
SIR2022Z,20220923,1359,122.02,122.02,122.02,122.02,1,0
SIR2022Z,20220926,1359,121.45,121.45,121.45,121.45,1,0
SIR2022Z,20220927,1359,121.21,121.21,121.21,121.21,1,0
SIR2022Z,20220928,1359,121.43,121.43,121.43,121.43,1,0
SIR2022Z,20220929,1359,121.24,121.24,121.24,121.24,1,0
SIR2022Z,20220930,1359,121.54,121.54,121.54,121.54,1,0
SIR2022Z,20221003,1359,121.42,121.42,121.42,121.42,1,0
SIR2022Z,20221004,1359,121.64,121.64,121.64,121.64,1,0
SIR2022Z,20221005,1359,121.48,121.48,121.48,121.48,1,0
SIR2022Z,20221006,1359,120.41,120.41,120.41,120.41,1,0
SIR2022Z,20221007,1359,119.66,119.66,119.66,119.66,1,0
SIR2022Z,20221010,1359,120.07,120.07,120.07,120.07,1,0
SIR2022Z,20221011,1359,120.29,120.29,120.29,120.29,1,0
SIR2022Z,20221012,1359,120.44,120.44,120.44,120.44,1,0
SIR2022Z,20221013,1359,120.68,120.68,120.68,120.68,1,0
SIR2022Z,20221014,1359,120.46,120.46,120.46,120.46,1,0
SIR2022Z,20221017,1359,120.62,120.62,120.62,120.62,1,0
SIR2022Z,20221018,0231,120.40,120.40,120.40,120.40,1,1
SIR2022Z,20221018,0232,120.42,120.42,120.42,120.42,1,2
SIR2022Z,20221018,1359,120.47,120.47,120.47,120.47,1,0
SIR2022Z,20221019,1359,119.47,119.47,119.47,119.47,1,0
SIR2022Z,20221020,1359,119.76,119.76,119.76,119.76,1,0
SIR2022Z,20221021,1359,120.12,120.12,120.12,120.12,1,0
SIR2022Z,20221024,1359,119.85,119.85,119.85,119.85,1,0
SIR2022Z,20221025,1359,120.57,120.57,120.57,120.57,1,0
SIR2022Z,20221026,1359,120.97,120.97,120.97,120.97,1,0
SIR2022Z,20221027,0037,120.73,120.73,120.73,120.73,1,2
SIR2022Z,20221027,0047,120.76,120.76,120.76,120.76,1,1
SIR2022Z,20221027,1359,120.54,120.54,120.54,120.54,1,0
SIR2022Z,20221028,0834,120.52,120.52,120.52,120.52,1,2
SIR2022Z,20221028,1359,120.71,120.71,120.71,120.71,1,0
SIR2022Z,20221031,1359,119.96,119.96,119.96,119.96,1,0
SIR2022Z,20221031,1440,120.01,120.01,120.01,120.01,1,1
SIR2022Z,20221101,0053,120.27,120.27,120.27,120.27,1,1
SIR2022Z,20221101,0913,120.17,120.17,120.17,120.17,1,5
SIR2022Z,20221101,0920,120.14,120.14,120.14,120.14,1,5
SIR2022Z,20221101,0940,120.13,120.13,120.13,120.13,1,6
SIR2022Z,20221101,1359,120.26,120.26,120.26,120.26,1,0
SIR2022Z,20221101,2353,120.20,120.20,120.20,120.20,1,1
SIR2022Z,20221102,0003,120.21,120.21,120.21,120.21,1,5
SIR2022Z,20221102,0011,120.17,120.17,120.17,120.17,1,5
SIR2022Z,20221102,0016,120.20,120.20,120.20,120.20,1,4
SIR2022Z,20221102,0111,120.17,120.17,120.17,120.17,1,1
SIR2022Z,20221102,1105,120.17,120.17,120.17,120.17,0,5
SIR2022Z,20221102,1359,120.23,120.23,120.23,120.23,1,0
SIR2022Z,20221102,1401,120.22,120.22,120.22,120.22,1,5
SIR2022Z,20221103,1359,120.17,120.17,120.17,120.17,1,0
SIR2022Z,20221104,1359,121.36,121.36,121.36,121.36,1,0
SIR2022Z,20221107,1359,121.58,121.58,121.58,121.58,1,0
SIR2022Z,20221108,1359,122.21,122.21,122.21,122.21,1,0
SIR2022Z,20221109,0542,122.36,122.36,122.36,122.36,1,1
SIR2022Z,20221109,0753,122.32,122.32,122.32,122.32,1,1
SIR2022Z,20221109,1359,122.36,122.36,122.36,122.36,1,0
SIR2022Z,20221110,0737,122.75,122.75,122.75,122.75,1,5
SIR2022Z,20221110,0927,123.19,123.19,123.19,123.19,1,1
SIR2022Z,20221110,1359,123.40,123.40,123.40,123.40,1,0
SIR2022Z,20221110,2147,123.39,123.39,123.39,123.39,1,1
SIR2022Z,20221111,0630,123.41,123.41,123.41,123.41,1,1
SIR2022Z,20221111,0900,123.68,123.68,123.68,123.68,1,1
SIR2022Z,20221111,1359,123.93,123.93,123.93,123.93,1,0
SIR2022Z,20221111,1445,124.06,124.06,124.06,124.06,1,1
SIR2022Z,20221114,0205,122.95,122.95,122.95,122.95,1,2
SIR2022Z,20221114,0228,122.87,122.87,122.87,122.87,1,1
SIR2022Z,20221114,0710,122.68,122.68,122.68,122.68,1,1
SIR2022Z,20221114,1359,123.02,123.02,123.02,123.02,1,0
SIR2022Z,20221114,2119,122.90,122.90,122.90,122.90,1,1
SIR2022Z,20221115,0205,122.83,122.83,122.83,122.83,1,1
SIR2022Z,20221115,0207,122.79,122.79,122.79,122.79,1,3
SIR2022Z,20221115,0225,122.86,122.86,122.86,122.86,1,2
SIR2022Z,20221115,0232,122.87,122.87,122.87,122.87,1,1
SIR2022Z,20221115,1310,122.89,122.93,122.89,122.93,4,21
SIR2022Z,20221115,1359,122.95,122.95,122.95,122.95,1,0
SIR2022Z,20221116,1359,122.31,122.31,122.31,122.31,1,0
SIR2022Z,20221117,1359,122.04,122.04,122.04,122.04,1,0
SIR2022Z,20221118,0034,121.97,121.97,121.97,121.97,1,2
SIR2022Z,20221118,0052,122.06,122.06,122.06,122.06,1,1
SIR2022Z,20221118,0211,122.06,122.07,122.06,122.07,1,3
SIR2022Z,20221118,0212,122.12,122.12,122.12,122.12,1,2
SIR2022Z,20221118,0320,122.05,122.05,122.05,122.05,1,2
SIR2022Z,20221118,0326,122.04,122.04,122.03,122.03,2,4
SIR2022Z,20221118,0328,122.07,122.07,122.03,122.03,3,3
SIR2022Z,20221118,0557,122.02,122.02,122.02,122.02,1,1
SIR2022Z,20221118,0855,122.20,122.20,122.20,122.20,1,2
SIR2022Z,20221118,0857,122.20,122.20,122.20,122.20,0,2
SIR2022Z,20221118,0934,122.33,122.33,122.31,122.31,3,6
SIR2022Z,20221118,1330,122.24,122.24,122.24,122.24,1,2
SIR2022Z,20221118,1359,122.19,122.22,122.19,122.22,2,4
SIR2022Z,20221118,1405,122.30,122.30,122.30,122.30,1,10
SIR2022Z,20221118,1410,122.35,122.35,122.35,122.35,1,7
SIR2022Z,20221118,1411,122.35,122.35,122.35,122.35,0,39
SIR2022Z,20221118,1412,122.35,122.35,122.33,122.35,2,19
SIR2022Z,20221118,1413,122.35,122.35,122.33,122.33,1,21
SIR2022Z,20221118,1415,122.34,122.34,122.29,122.29,2,7
SIR2022Z,20221118,1417,122.34,122.34,122.34,122.34,1,5
SIR2022Z,20221118,1419,122.34,122.34,122.34,122.34,0,4
SIR2022Z,20221118,1420,122.33,122.33,122.33,122.33,1,3
SIR2022Z,20221118,1422,122.33,122.33,122.33,122.33,0,5
SIR2022Z,20221118,1423,122.33,122.33,122.33,122.33,0,5
SIR2022Z,20221118,1424,122.33,122.33,122.33,122.33,0,5
SIR2022Z,20221118,1426,122.34,122.34,122.34,122.34,1,5
SIR2022Z,20221118,1427,122.34,122.34,122.34,122.34,0,5
SIR2022Z,20221118,1429,122.34,122.34,122.34,122.34,0,4
SIR2022Z,20221118,1431,122.34,122.34,122.34,122.34,0,6
SIR2022Z,20221120,1801,122.22,122.22,122.22,122.22,1,4
SIR2022Z,20221121,0114,121.98,121.98,121.98,121.98,1,1
SIR2022Z,20221121,0115,121.98,121.98,121.98,121.98,0,5
SIR2022Z,20221121,0134,121.95,121.95,121.95,121.95,1,8
SIR2022Z,20221121,0135,121.95,121.95,121.95,121.95,0,5
SIR2022Z,20221121,0249,121.95,121.95,121.95,121.95,0,5
SIR2022Z,20221121,0250,121.94,121.94,121.94,121.94,1,1
SIR2022Z,20221121,0341,121.84,121.84,121.84,121.84,1,2
SIR2022Z,20221121,0358,121.85,121.85,121.85,121.85,1,3
SIR2022Z,20221121,0459,121.98,121.98,121.98,121.98,1,2
SIR2022Z,20221121,0518,121.98,121.98,121.98,121.98,0,1
SIR2022Z,20221121,0623,121.87,121.87,121.87,121.87,1,2
SIR2022Z,20221121,0723,122.00,122.00,122.00,122.00,1,4
SIR2022Z,20221121,0837,122.09,122.09,122.09,122.09,1,7
SIR2022Z,20221121,0847,122.14,122.14,122.14,122.14,1,2
SIR2022Z,20221121,0936,122.02,122.02,122.02,122.02,1,1
SIR2022Z,20221121,0937,121.97,121.98,121.97,121.98,2,5
SIR2022Z,20221121,0940,122.04,122.04,122.04,122.04,1,6
SIR2022Z,20221121,1057,122.03,122.03,122.03,122.03,1,2
SIR2022Z,20221121,1308,121.98,121.98,121.97,121.97,2,7
SIR2022Z,20221121,1359,122.03,122.03,122.03,122.03,1,0
SIR2022Z,20221121,2114,122.03,122.03,122.03,122.03,1,5
SIR2022Z,20221121,2231,122.04,122.04,122.04,122.04,1,2
SIR2022Z,20221122,0102,122.11,122.11,122.11,122.11,1,1
SIR2022Z,20221122,0253,122.13,122.13,122.13,122.13,1,6
SIR2022Z,20221122,0616,122.14,122.14,122.14,122.14,1,2
SIR2022Z,20221122,0732,122.14,122.14,122.14,122.14,0,2
SIR2022Z,20221122,0806,122.15,122.15,122.15,122.15,1,7
SIR2022Z,20221122,0833,122.16,122.16,122.16,122.16,1,8
SIR2022Z,20221122,0839,122.20,122.20,122.20,122.20,1,2
SIR2022Z,20221122,0840,122.21,122.21,122.21,122.21,1,10
SIR2022Z,20221122,0842,122.15,122.15,122.15,122.15,1,3
SIR2022Z,20221122,0933,122.13,122.13,122.13,122.13,1,5
SIR2022Z,20221122,1137,122.04,122.06,122.04,122.06,2,4
SIR2022Z,20221122,1153,122.07,122.07,122.07,122.07,1,2
SIR2022Z,20221122,1242,122.06,122.06,122.06,122.06,1,5
SIR2022Z,20221122,1359,122.08,122.12,122.06,122.06,3,11
SIR2022Z,20221122,2155,121.97,121.97,121.96,121.96,2,4
SIR2022Z,20221122,2218,121.94,121.94,121.94,121.94,1,1
SIR2022Z,20221122,2235,121.93,121.93,121.93,121.93,1,3
SIR2022Z,20221123,0101,121.96,121.96,121.96,121.96,1,1
SIR2022Z,20221123,0109,121.96,121.96,121.96,121.96,0,5
SIR2022Z,20221123,0117,121.98,121.98,121.98,121.98,1,10
SIR2022Z,20221123,0120,121.97,121.97,121.97,121.97,1,7
SIR2022Z,20221123,0141,121.94,121.94,121.94,121.94,1,2
SIR2022Z,20221123,0156,121.98,121.98,121.98,121.98,1,4
SIR2022Z,20221123,0200,121.97,121.97,121.97,121.97,1,4
SIR2022Z,20221123,0216,121.95,121.95,121.95,121.95,1,6
SIR2022Z,20221123,0233,121.93,121.93,121.93,121.93,1,4
SIR2022Z,20221123,0237,121.92,121.92,121.92,121.92,1,3
SIR2022Z,20221123,0406,121.85,121.85,121.85,121.85,1,2
SIR2022Z,20221123,0409,121.85,121.85,121.85,121.85,0,2
SIR2022Z,20221123,0747,121.78,121.78,121.78,121.78,1,2
SIR2022Z,20221123,0807,121.89,121.89,121.89,121.89,1,1
SIR2022Z,20221123,0818,121.89,121.89,121.89,121.89,0,3
SIR2022Z,20221123,0834,121.91,121.91,121.91,121.91,1,5
SIR2022Z,20221123,0845,121.91,121.91,121.91,121.91,0,4
SIR2022Z,20221123,0846,121.95,121.95,121.95,121.95,1,2
SIR2022Z,20221123,0850,121.97,121.97,121.96,121.97,3,12
SIR2022Z,20221123,0852,121.98,121.98,121.98,121.98,1,2
SIR2022Z,20221123,0855,121.92,121.92,121.92,121.92,1,7
SIR2022Z,20221123,0856,121.97,121.98,121.97,121.97,7,35
SIR2022Z,20221123,0905,121.98,122.00,121.98,122.00,2,3
SIR2022Z,20221123,0906,121.98,121.98,121.97,121.97,2,10
SIR2022Z,20221123,0910,121.95,121.95,121.95,121.95,1,2
SIR2022Z,20221123,0911,121.96,121.96,121.96,121.96,1,1
SIR2022Z,20221123,0932,122.00,122.00,122.00,122.00,1,1
SIR2022Z,20221123,0948,122.01,122.01,122.01,122.01,1,1
SIR2022Z,20221123,1011,122.02,122.02,122.00,122.00,2,9
SIR2022Z,20221123,1013,122.01,122.01,122.01,122.01,1,5
SIR2022Z,20221123,1045,122.04,122.04,122.04,122.04,1,4
SIR2022Z,20221123,1055,122.04,122.04,122.04,122.04,0,4
SIR2022Z,20221123,1109,122.00,122.00,122.00,122.00,1,5
SIR2022Z,20221123,1359,122.07,122.07,122.07,122.07,1,0
SIR2022Z,20221123,2209,122.06,122.06,122.06,122.06,1,7
SIR2022Z,20221123,2320,122.13,122.13,122.13,122.13,1,6
SIR2022Z,20221124,0007,122.06,122.06,122.06,122.06,1,3
SIR2022Z,20221124,0047,122.05,122.05,122.05,122.05,1,4
SIR2022Z,20221124,0058,122.06,122.06,122.06,122.06,1,2
SIR2022Z,20221124,0100,122.08,122.08,122.08,122.08,1,2
SIR2022Z,20221124,0106,122.10,122.10,122.10,122.10,1,1
SIR2022Z,20221124,0108,122.08,122.08,122.08,122.08,1,1
SIR2022Z,20221124,0143,122.07,122.07,122.07,122.07,1,2
SIR2022Z,20221124,0252,122.08,122.08,122.08,122.08,1,2
SIR2022Z,20221124,0253,122.10,122.10,122.09,122.09,2,4
SIR2022Z,20221124,0255,122.09,122.09,122.08,122.08,1,11
SIR2022Z,20221124,0324,122.21,122.21,122.21,122.21,1,2
SIR2022Z,20221124,0403,122.20,122.20,122.20,122.20,1,1
SIR2022Z,20221124,0404,122.19,122.19,122.19,122.19,1,3
SIR2022Z,20221124,0452,122.14,122.14,122.14,122.14,1,2
SIR2022Z,20221124,0520,122.13,122.13,122.13,122.13,1,2
SIR2022Z,20221124,0555,122.13,122.13,122.13,122.13,0,4
SIR2022Z,20221124,1020,122.18,122.18,122.18,122.18,1,5
SIR2022Z,20221124,2207,122.39,122.39,122.39,122.39,1,1
SIR2022Z,20221124,2208,122.43,122.46,122.43,122.46,2,2
SIR2022Z,20221124,2209,122.45,122.45,122.43,122.45,3,9
SIR2022Z,20221124,2211,122.45,122.45,122.44,122.44,1,5
SIR2022Z,20221124,2219,122.46,122.47,122.46,122.47,2,12
SIR2022Z,20221124,2220,122.46,122.46,122.46,122.46,1,5
SIR2022Z,20221124,2226,122.44,122.45,122.44,122.45,2,7
SIR2022Z,20221124,2230,122.41,122.41,122.41,122.41,1,2
SIR2022Z,20221124,2231,122.38,122.38,122.38,122.38,1,2
SIR2022Z,20221124,2234,122.41,122.41,122.41,122.41,1,2
SIR2022Z,20221124,2237,122.40,122.40,122.40,122.40,1,2
SIR2022Z,20221124,2305,122.42,122.42,122.42,122.42,1,2
SIR2022Z,20221124,2313,122.37,122.37,122.37,122.37,1,6
SIR2022Z,20221124,2315,122.37,122.37,122.37,122.37,0,6
SIR2022Z,20221124,2336,122.42,122.42,122.42,122.42,1,5
SIR2022Z,20221125,0008,122.43,122.43,122.43,122.43,1,4
SIR2022Z,20221125,0055,122.41,122.41,122.40,122.40,2,6
SIR2022Z,20221125,0103,122.42,122.42,122.42,122.42,1,5
SIR2022Z,20221125,0104,122.42,122.42,122.42,122.42,0,8
SIR2022Z,20221125,0106,122.43,122.43,122.43,122.43,1,2
SIR2022Z,20221125,0119,122.39,122.39,122.39,122.39,1,2
SIR2022Z,20221125,0126,122.42,122.42,122.42,122.42,1,6
SIR2022Z,20221125,0131,122.44,122.44,122.44,122.44,1,2
SIR2022Z,20221125,0132,122.45,122.47,122.45,122.47,2,10
SIR2022Z,20221125,0137,122.45,122.45,122.45,122.45,1,2
SIR2022Z,20221125,0139,122.43,122.43,122.43,122.43,1,1
SIR2022Z,20221125,0142,122.42,122.42,122.42,122.42,1,7
SIR2022Z,20221125,0146,122.44,122.44,122.44,122.44,1,1
SIR2022Z,20221125,0159,122.45,122.45,122.45,122.45,1,1
SIR2022Z,20221125,0202,122.42,122.42,122.42,122.42,1,2
SIR2022Z,20221125,0205,122.42,122.42,122.41,122.41,1,15
SIR2022Z,20221125,0206,122.42,122.42,122.42,122.42,1,1
SIR2022Z,20221125,0210,122.43,122.43,122.43,122.43,1,2
SIR2022Z,20221125,0211,122.43,122.43,122.43,122.43,0,2
SIR2022Z,20221125,0215,122.44,122.44,122.44,122.44,1,1
SIR2022Z,20221125,0220,122.45,122.45,122.45,122.45,1,1
SIR2022Z,20221125,0224,122.47,122.49,122.47,122.49,2,5
SIR2022Z,20221125,0225,122.51,122.51,122.51,122.51,1,1
SIR2022Z,20221125,0234,122.49,122.51,122.49,122.51,2,7
SIR2022Z,20221125,0235,122.51,122.51,122.51,122.51,0,5
SIR2022Z,20221125,0252,122.44,122.44,122.44,122.44,1,1
SIR2022Z,20221125,0253,122.44,122.44,122.43,122.43,1,19
SIR2022Z,20221125,0256,122.40,122.40,122.40,122.40,1,10
SIR2022Z,20221125,0257,122.39,122.39,122.39,122.39,1,1
SIR2022Z,20221125,0259,122.39,122.39,122.39,122.39,0,5
SIR2022Z,20221125,0314,122.37,122.37,122.37,122.37,1,5
SIR2022Z,20221125,0328,122.34,122.34,122.34,122.34,1,2
SIR2022Z,20221125,0336,122.33,122.33,122.33,122.33,1,5
SIR2022Z,20221125,0341,122.30,122.30,122.30,122.30,1,12
SIR2022Z,20221125,0344,122.20,122.20,122.20,122.20,1,2
SIR2022Z,20221125,0505,122.23,122.23,122.23,122.23,1,2
SIR2022Z,20221125,0604,122.19,122.19,122.19,122.19,1,32
SIR2022Z,20221125,0605,122.19,122.19,122.19,122.19,0,53
SIR2022Z,20221125,0607,122.19,122.19,122.19,122.19,0,5
SIR2022Z,20221125,0609,122.19,122.19,122.17,122.19,2,98
SIR2022Z,20221125,0615,122.17,122.17,122.17,122.17,1,2
SIR2022Z,20221125,0745,122.16,122.16,122.16,122.16,1,1
SIR2022Z,20221125,0819,122.14,122.14,122.14,122.14,1,2
SIR2022Z,20221125,0820,122.13,122.13,122.13,122.13,1,1
SIR2022Z,20221125,0852,122.18,122.18,122.18,122.18,1,3
SIR2022Z,20221125,0913,122.13,122.13,122.13,122.13,1,10
SIR2022Z,20221125,0915,122.13,122.13,122.13,122.13,0,5
SIR2022Z,20221125,0916,122.13,122.13,122.13,122.13,0,4
SIR2022Z,20221125,0917,122.13,122.13,122.13,122.13,0,2
SIR2022Z,20221125,0919,122.14,122.16,122.14,122.15,4,11
SIR2022Z,20221125,0939,122.13,122.14,122.13,122.14,2,7
SIR2022Z,20221125,0941,122.15,122.15,122.15,122.15,1,8
SIR2022Z,20221125,1024,122.06,122.06,122.06,122.06,1,2
SIR2022Z,20221125,1033,122.05,122.05,122.05,122.05,1,1
SIR2022Z,20221125,1037,122.06,122.07,122.06,122.07,2,4
SIR2022Z,20221125,1058,122.06,122.06,122.06,122.06,1,3
SIR2022Z,20221125,1111,122.12,122.12,122.12,122.12,1,5
SIR2022Z,20221125,1112,122.12,122.12,122.12,122.12,0,5
SIR2022Z,20221125,1118,122.15,122.15,122.15,122.15,1,5
SIR2022Z,20221125,1136,122.13,122.13,122.13,122.13,1,1
SIR2022Z,20221125,1210,122.14,122.17,122.12,122.12,3,6
SIR2022Z,20221127,1920,121.89,121.89,121.89,121.89,1,1
SIR2022Z,20221127,2142,122.02,122.02,122.02,122.02,1,8
SIR2022Z,20221127,2148,122.03,122.03,122.03,122.03,1,4
SIR2022Z,20221127,2149,122.05,122.05,122.05,122.05,1,13
SIR2022Z,20221127,2150,122.05,122.05,122.05,122.05,0,5
SIR2022Z,20221127,2151,122.04,122.04,122.04,122.04,1,3
SIR2022Z,20221127,2154,122.06,122.06,122.06,122.06,1,4
SIR2022Z,20221127,2155,122.06,122.06,122.06,122.06,0,3
SIR2022Z,20221127,2156,122.04,122.04,122.04,122.04,1,2
SIR2022Z,20221127,2158,122.06,122.06,122.06,122.06,1,1
SIR2022Z,20221127,2200,122.07,122.08,122.07,122.08,2,3
SIR2022Z,20221127,2202,122.09,122.10,122.09,122.10,2,15
SIR2022Z,20221127,2203,122.10,122.10,122.09,122.09,1,10
SIR2022Z,20221127,2204,122.10,122.10,122.10,122.10,1,11
SIR2022Z,20221127,2205,122.10,122.10,122.10,122.10,0,4
SIR2022Z,20221127,2207,122.11,122.11,122.11,122.11,1,12
SIR2022Z,20221127,2210,122.11,122.11,122.11,122.11,0,1
SIR2022Z,20221127,2211,122.11,122.11,122.11,122.11,0,3
SIR2022Z,20221127,2212,122.11,122.11,122.11,122.11,0,1
SIR2022Z,20221127,2213,122.11,122.11,122.11,122.11,0,1
SIR2022Z,20221127,2214,122.09,122.09,122.09,122.09,1,3
SIR2022Z,20221127,2215,122.11,122.12,122.11,122.12,2,2
SIR2022Z,20221127,2216,122.12,122.12,122.12,122.12,0,1
SIR2022Z,20221127,2218,122.13,122.13,122.13,122.13,1,2
SIR2022Z,20221127,2224,122.15,122.15,122.15,122.15,1,14
SIR2022Z,20221127,2225,122.15,122.15,122.15,122.15,0,1
SIR2022Z,20221127,2227,122.15,122.15,122.15,122.15,0,4
SIR2022Z,20221127,2228,122.15,122.17,122.15,122.17,2,30
SIR2022Z,20221127,2230,122.13,122.14,122.13,122.13,5,15
SIR2022Z,20221127,2231,122.13,122.14,122.13,122.14,1,5
SIR2022Z,20221127,2232,122.14,122.15,122.14,122.15,3,24
SIR2022Z,20221127,2233,122.15,122.15,122.15,122.15,0,1
SIR2022Z,20221127,2234,122.16,122.16,122.16,122.16,1,2
SIR2022Z,20221127,2235,122.17,122.17,122.17,122.17,1,5
SIR2022Z,20221127,2236,122.18,122.18,122.18,122.18,1,5
SIR2022Z,20221127,2238,122.21,122.21,122.21,122.21,1,14
SIR2022Z,20221127,2240,122.18,122.19,122.18,122.18,3,26
SIR2022Z,20221127,2242,122.21,122.21,122.21,122.21,1,37
SIR2022Z,20221127,2246,122.13,122.13,122.13,122.13,1,1
SIR2022Z,20221127,2248,122.13,122.13,122.13,122.13,0,1
SIR2022Z,20221127,2249,122.12,122.12,122.12,122.12,1,1
SIR2022Z,20221127,2254,122.11,122.11,122.11,122.11,1,1
SIR2022Z,20221127,2255,122.12,122.12,122.12,122.12,1,1
SIR2022Z,20221127,2256,122.12,122.12,122.12,122.12,0,1
SIR2022Z,20221127,2257,122.13,122.13,122.13,122.13,1,7
SIR2022Z,20221127,2259,122.15,122.15,122.15,122.15,1,3
SIR2022Z,20221127,2300,122.15,122.16,122.15,122.16,3,8
SIR2022Z,20221127,2301,122.17,122.17,122.15,122.16,3,8
SIR2022Z,20221127,2302,122.15,122.15,122.15,122.15,1,1
SIR2022Z,20221127,2303,122.17,122.17,122.17,122.17,1,6
SIR2022Z,20221127,2306,122.15,122.15,122.15,122.15,1,49
SIR2022Z,20221127,2309,122.16,122.16,122.16,122.16,1,15
SIR2022Z,20221127,2313,122.18,122.19,122.18,122.19,2,20
SIR2022Z,20221127,2314,122.17,122.17,122.16,122.16,2,12
SIR2022Z,20221127,2317,122.15,122.15,122.15,122.15,1,3
SIR2022Z,20221127,2319,122.15,122.15,122.15,122.15,0,4
SIR2022Z,20221127,2321,122.16,122.16,122.16,122.16,1,1
SIR2022Z,20221127,2327,122.16,122.16,122.16,122.16,0,2
SIR2022Z,20221127,2351,122.11,122.12,122.11,122.12,2,6
SIR2022Z,20221127,2355,122.09,122.09,122.09,122.09,1,7
SIR2022Z,20221127,2356,122.11,122.11,122.11,122.11,1,1
SIR2022Z,20221128,0003,122.13,122.14,122.13,122.14,2,3
SIR2022Z,20221128,0005,122.12,122.12,122.12,122.12,1,5
SIR2022Z,20221128,0006,122.11,122.11,122.11,122.11,1,2
SIR2022Z,20221128,0009,122.12,122.12,122.12,122.12,1,7
SIR2022Z,20221128,0010,122.10,122.10,122.09,122.09,2,4
SIR2022Z,20221128,0011,122.09,122.09,122.08,122.08,1,7
SIR2022Z,20221128,0021,122.12,122.12,122.12,122.12,1,3
SIR2022Z,20221128,0023,122.12,122.12,122.12,122.12,0,6
SIR2022Z,20221128,0026,122.11,122.11,122.11,122.11,1,5
SIR2022Z,20221128,0030,122.11,122.11,122.11,122.11,0,1
SIR2022Z,20221128,0031,122.11,122.11,122.11,122.11,0,7
SIR2022Z,20221128,0033,122.11,122.11,122.11,122.11,0,6
SIR2022Z,20221128,0035,122.10,122.10,122.10,122.10,1,5
SIR2022Z,20221128,0037,122.12,122.12,122.12,122.12,1,1
SIR2022Z,20221128,0043,122.12,122.12,122.12,122.12,0,3
SIR2022Z,20221128,0051,122.13,122.13,122.12,122.12,2,8
SIR2022Z,20221128,0055,122.12,122.12,122.12,122.12,0,1
SIR2022Z,20221128,0056,122.09,122.09,122.09,122.09,1,2
SIR2022Z,20221128,0057,122.09,122.09,122.09,122.09,0,13
SIR2022Z,20221128,0059,122.10,122.12,122.10,122.12,2,2
SIR2022Z,20221128,0100,122.11,122.11,122.11,122.11,1,1
SIR2022Z,20221128,0101,122.13,122.15,122.13,122.13,6,28
SIR2022Z,20221128,0102,122.14,122.14,122.14,122.14,1,1
SIR2022Z,20221128,0112,122.15,122.15,122.15,122.15,1,6
SIR2022Z,20221128,0113,122.16,122.17,122.16,122.16,3,27
SIR2022Z,20221128,0114,122.18,122.19,122.18,122.18,3,6
SIR2022Z,20221128,0115,122.18,122.18,122.18,122.18,0,1
SIR2022Z,20221128,0116,122.16,122.17,122.16,122.17,2,3
SIR2022Z,20221128,0118,122.17,122.17,122.17,122.17,0,1
SIR2022Z,20221128,0129,122.20,122.20,122.20,122.20,1,1
SIR2022Z,20221128,0130,122.17,122.17,122.17,122.17,1,1
SIR2022Z,20221128,0150,122.16,122.16,122.16,122.16,1,12
SIR2022Z,20221128,0151,122.16,122.16,122.16,122.16,0,12
SIR2022Z,20221128,0152,122.16,122.16,122.16,122.16,0,2
SIR2022Z,20221128,0154,122.16,122.16,122.16,122.16,0,1
SIR2022Z,20221128,0157,122.17,122.17,122.17,122.17,1,1
SIR2022Z,20221128,0158,122.17,122.17,122.17,122.17,0,1
SIR2022Z,20221128,0159,122.16,122.17,122.16,122.17,2,3
SIR2022Z,20221128,0202,122.14,122.14,122.14,122.14,1,1
SIR2022Z,20221128,0204,122.15,122.17,122.15,122.17,2,8
SIR2022Z,20221128,0205,122.17,122.17,122.17,122.17,0,5
SIR2022Z,20221128,0212,122.16,122.16,122.16,122.16,1,1
SIR2022Z,20221128,0216,122.21,122.21,122.21,122.21,1,13
SIR2022Z,20221128,0221,122.19,122.19,122.19,122.19,1,1
SIR2022Z,20221128,0223,122.19,122.19,122.19,122.19,0,4
SIR2022Z,20221128,0224,122.18,122.18,122.18,122.18,1,8
SIR2022Z,20221128,0228,122.21,122.21,122.21,122.21,1,5
SIR2022Z,20221128,0229,122.23,122.23,122.23,122.23,1,5
SIR2022Z,20221128,0232,122.25,122.25,122.25,122.25,1,1
SIR2022Z,20221128,0233,122.26,122.26,122.26,122.26,1,10
SIR2022Z,20221128,0234,122.26,122.28,122.26,122.28,2,6
SIR2022Z,20221128,0236,122.27,122.27,122.27,122.27,1,6
SIR2022Z,20221128,0238,122.28,122.29,122.28,122.29,2,48
SIR2022Z,20221128,0239,122.29,122.30,122.29,122.30,1,43
SIR2022Z,20221128,0241,122.29,122.29,122.29,122.29,1,1
SIR2022Z,20221128,0242,122.29,122.29,122.29,122.29,0,5
SIR2022Z,20221128,0244,122.30,122.31,122.30,122.31,2,19
SIR2022Z,20221128,0248,122.28,122.28,122.26,122.26,2,3
SIR2022Z,20221128,0249,122.28,122.28,122.26,122.26,2,3
SIR2022Z,20221128,0250,122.27,122.27,122.27,122.27,1,5
SIR2022Z,20221128,0251,122.28,122.29,122.28,122.29,2,17
SIR2022Z,20221128,0252,122.28,122.28,122.28,122.28,1,1
SIR2022Z,20221128,0254,122.30,122.31,122.30,122.31,2,12
SIR2022Z,20221128,0255,122.26,122.26,122.26,122.26,1,3
SIR2022Z,20221128,0256,122.28,122.28,122.28,122.28,1,3
SIR2022Z,20221128,0257,122.25,122.25,122.25,122.25,1,1
SIR2022Z,20221128,0301,122.27,122.27,122.27,122.27,1,13
SIR2022Z,20221128,0302,122.26,122.26,122.26,122.26,1,3
SIR2022Z,20221128,0310,122.27,122.28,122.27,122.28,2,10
SIR2022Z,20221128,0313,122.29,122.29,122.29,122.29,1,5
SIR2022Z,20221128,0319,122.30,122.31,122.30,122.31,2,17
SIR2022Z,20221128,0320,122.32,122.32,122.32,122.32,1,17
SIR2022Z,20221128,0322,122.31,122.31,122.29,122.29,2,4
SIR2022Z,20221128,0324,122.33,122.33,122.33,122.33,1,3
SIR2022Z,20221128,0332,122.29,122.29,122.29,122.29,1,4
SIR2022Z,20221128,0334,122.27,122.27,122.27,122.27,1,4
SIR2022Z,20221128,0335,122.27,122.27,122.27,122.27,0,4
SIR2022Z,20221128,0338,122.29,122.29,122.29,122.29,1,14
SIR2022Z,20221128,0339,122.29,122.29,122.29,122.29,0,1
SIR2022Z,20221128,0340,122.29,122.29,122.29,122.29,0,3
SIR2022Z,20221128,0341,122.31,122.32,122.31,122.32,2,33
SIR2022Z,20221128,0345,122.30,122.31,122.28,122.29,8,24
SIR2022Z,20221128,0346,122.29,122.29,122.29,122.29,0,5
SIR2022Z,20221128,0347,122.30,122.30,122.29,122.30,5,43
SIR2022Z,20221128,0348,122.28,122.29,122.27,122.28,13,59
SIR2022Z,20221128,0349,122.28,122.28,122.28,122.28,0,2
SIR2022Z,20221128,0351,122.26,122.26,122.24,122.24,2,6
SIR2022Z,20221128,0352,122.25,122.25,122.23,122.25,3,7
SIR2022Z,20221128,0355,122.26,122.26,122.26,122.26,1,1
SIR2022Z,20221128,0357,122.25,122.25,122.25,122.25,1,5
SIR2022Z,20221128,0400,122.21,122.22,122.21,122.22,2,2
SIR2022Z,20221128,0401,122.23,122.23,122.23,122.23,1,25
SIR2022Z,20221128,0402,122.21,122.21,122.21,122.21,1,1
SIR2022Z,20221128,0403,122.21,122.21,122.21,122.21,0,1
SIR2022Z,20221128,0404,122.23,122.23,122.23,122.23,1,5
SIR2022Z,20221128,0406,122.20,122.23,122.20,122.23,3,7
SIR2022Z,20221128,0408,122.23,122.23,122.23,122.23,0,5
SIR2022Z,20221128,0409,122.24,122.24,122.24,122.24,1,10
SIR2022Z,20221128,0413,122.24,122.25,122.24,122.25,1,17
SIR2022Z,20221128,0416,122.28,122.28,122.27,122.28,3,11
SIR2022Z,20221128,0417,122.28,122.28,122.28,122.28,0,7
SIR2022Z,20221128,0420,122.28,122.28,122.28,122.28,0,5
SIR2022Z,20221128,0421,122.28,122.28,122.28,122.28,0,4
SIR2022Z,20221128,0422,122.31,122.32,122.30,122.31,5,20
SIR2022Z,20221128,0425,122.34,122.35,122.34,122.35,2,5
SIR2022Z,20221128,0427,122.35,122.35,122.35,122.35,0,2
SIR2022Z,20221128,0428,122.34,122.36,122.34,122.36,3,27
SIR2022Z,20221128,0431,122.34,122.34,122.32,122.32,7,41
SIR2022Z,20221128,0432,122.32,122.33,122.32,122.33,1,15
SIR2022Z,20221128,0434,122.32,122.33,122.32,122.33,4,32
SIR2022Z,20221128,0435,122.32,122.32,122.32,122.32,1,5
SIR2022Z,20221128,0436,122.33,122.33,122.33,122.33,1,9
SIR2022Z,20221128,0437,122.33,122.33,122.31,122.31,2,62
SIR2022Z,20221128,0438,122.31,122.31,122.31,122.31,0,5
SIR2022Z,20221128,0439,122.30,122.30,122.30,122.30,1,7
SIR2022Z,20221128,0440,122.30,122.30,122.30,122.30,0,25
SIR2022Z,20221128,0441,122.32,122.32,122.32,122.32,1,5
SIR2022Z,20221128,0448,122.35,122.35,122.34,122.34,2,10
SIR2022Z,20221128,0449,122.34,122.34,122.34,122.34,0,5
SIR2022Z,20221128,0451,122.36,122.36,122.35,122.36,3,8
SIR2022Z,20221128,0452,122.35,122.36,122.35,122.36,2,19
SIR2022Z,20221128,0453,122.36,122.36,122.36,122.36,0,2
SIR2022Z,20221128,0454,122.35,122.35,122.35,122.35,1,6
SIR2022Z,20221128,0457,122.34,122.35,122.34,122.34,3,23
SIR2022Z,20221128,0458,122.35,122.35,122.33,122.33,3,30
SIR2022Z,20221128,0459,122.33,122.33,122.33,122.33,0,3
SIR2022Z,20221128,0500,122.33,122.33,122.33,122.33,0,5
SIR2022Z,20221128,0501,122.32,122.33,122.32,122.33,2,16
SIR2022Z,20221128,0502,122.33,122.33,122.33,122.33,0,3
SIR2022Z,20221128,0503,122.34,122.34,122.34,122.34,1,3
SIR2022Z,20221128,0504,122.35,122.35,122.35,122.35,1,9
SIR2022Z,20221128,0505,122.38,122.41,122.38,122.39,6,71
SIR2022Z,20221128,0506,122.39,122.39,122.39,122.39,0,2
SIR2022Z,20221128,0507,122.39,122.39,122.39,122.39,0,8
SIR2022Z,20221128,0508,122.40,122.40,122.39,122.39,4,13
SIR2022Z,20221128,0509,122.38,122.38,122.38,122.38,1,10
SIR2022Z,20221128,0513,122.41,122.41,122.40,122.41,3,17
SIR2022Z,20221128,0514,122.40,122.41,122.40,122.41,4,12
SIR2022Z,20221128,0515,122.41,122.41,122.41,122.41,0,3
SIR2022Z,20221128,0516,122.41,122.41,122.40,122.40,3,23
SIR2022Z,20221128,0517,122.40,122.41,122.40,122.41,1,8
SIR2022Z,20221128,0519,122.35,122.35,122.35,122.35,1,3
SIR2022Z,20221128,0520,122.37,122.37,122.36,122.36,2,13
SIR2022Z,20221128,0521,122.37,122.37,122.37,122.37,1,1
SIR2022Z,20221128,0523,122.36,122.36,122.36,122.36,1,1
SIR2022Z,20221128,0527,122.37,122.37,122.37,122.37,1,2
SIR2022Z,20221128,0528,122.38,122.38,122.38,122.38,1,1
SIR2022Z,20221128,0529,122.37,122.40,122.37,122.40,2,2
SIR2022Z,20221128,0604,122.28,122.28,122.28,122.28,1,1
SIR2022Z,20221128,0705,122.28,122.28,122.27,122.27,1,101
SIR2022Z,20221128,0706,122.28,122.28,122.28,122.28,1,26
SIR2022Z,20221128,0709,122.28,122.28,122.28,122.28,0,11
SIR2022Z,20221128,0710,122.29,122.30,122.29,122.30,2,10
SIR2022Z,20221128,0714,122.26,122.26,122.26,122.26,1,2
SIR2022Z,20221128,0716,122.24,122.24,122.24,122.24,1,1
SIR2022Z,20221128,0737,122.24,122.24,122.24,122.24,0,37
SIR2022Z,20221128,0739,122.25,122.25,122.25,122.25,1,5
SIR2022Z,20221128,0800,122.20,122.20,122.18,122.18,4,14
SIR2022Z,20221128,0803,122.14,122.14,122.14,122.14,1,2
SIR2022Z,20221128,0805,122.15,122.15,122.15,122.15,1,1
SIR2022Z,20221128,0808,122.15,122.15,122.15,122.15,0,1
SIR2022Z,20221128,0810,122.16,122.16,122.16,122.16,1,5
SIR2022Z,20221128,0811,122.17,122.17,122.17,122.17,1,1
SIR2022Z,20221128,0821,122.16,122.16,122.16,122.16,1,1
SIR2022Z,20221128,0827,122.18,122.18,122.18,122.18,1,1
SIR2022Z,20221128,0830,122.19,122.19,122.17,122.17,2,28
SIR2022Z,20221128,0831,122.20,122.20,122.20,122.20,1,5
SIR2022Z,20221128,0834,122.22,122.23,122.22,122.23,2,10
SIR2022Z,20221128,0835,122.25,122.25,122.25,122.25,1,1
SIR2022Z,20221128,0836,122.25,122.26,122.24,122.26,3,11
SIR2022Z,20221128,0838,122.24,122.24,122.24,122.24,1,4
SIR2022Z,20221128,0842,122.24,122.24,122.24,122.24,0,1
SIR2022Z,20221128,0844,122.26,122.27,122.26,122.27,2,6
SIR2022Z,20221128,0851,122.27,122.27,122.27,122.27,0,5
SIR2022Z,20221128,0853,122.28,122.28,122.28,122.28,1,5
SIR2022Z,20221128,0854,122.29,122.29,122.27,122.29,3,13
SIR2022Z,20221128,0858,122.30,122.30,122.30,122.30,1,5
SIR2022Z,20221128,0900,122.30,122.30,122.30,122.30,0,4
SIR2022Z,20221128,0901,122.28,122.28,122.28,122.28,1,5
SIR2022Z,20221128,0902,122.28,122.28,122.28,122.28,0,1
SIR2022Z,20221128,0903,122.26,122.26,122.26,122.26,1,5
SIR2022Z,20221128,0904,122.27,122.28,122.26,122.26,6,65
SIR2022Z,20221128,0905,122.28,122.29,122.28,122.29,2,4
SIR2022Z,20221128,0912,122.30,122.30,122.30,122.30,1,2
SIR2022Z,20221128,0916,122.30,122.30,122.30,122.30,0,2
SIR2022Z,20221128,0919,122.29,122.29,122.29,122.29,1,5
SIR2022Z,20221128,0922,122.28,122.28,122.26,122.26,2,5
SIR2022Z,20221128,0925,122.27,122.27,122.26,122.26,2,4
SIR2022Z,20221128,0928,122.26,122.26,122.26,122.26,0,2
SIR2022Z,20221128,0929,122.27,122.27,122.27,122.27,1,3
SIR2022Z,20221128,0937,122.29,122.29,122.29,122.29,1,1
SIR2022Z,20221128,0956,122.27,122.29,122.27,122.28,3,18
SIR2022Z,20221128,0957,122.27,122.27,122.27,122.27,1,1
SIR2022Z,20221128,1000,122.27,122.27,122.27,122.27,0,5
SIR2022Z,20221128,1013,122.25,122.26,122.25,122.26,2,6
SIR2022Z,20221128,1020,122.25,122.25,122.25,122.25,1,1
SIR2022Z,20221128,1022,122.25,122.25,122.25,122.25,0,2
SIR2022Z,20221128,1028,122.25,122.25,122.25,122.25,0,5
SIR2022Z,20221128,1035,122.26,122.26,122.25,122.25,4,21
SIR2022Z,20221128,1036,122.27,122.27,122.26,122.26,2,10
SIR2022Z,20221128,1038,122.27,122.27,122.27,122.27,1,5
SIR2022Z,20221128,1100,122.28,122.28,122.28,122.28,1,5
SIR2022Z,20221128,1103,122.23,122.25,122.21,122.23,8,47
SIR2022Z,20221128,1105,122.26,122.27,122.26,122.27,2,15
SIR2022Z,20221128,1121,122.25,122.25,122.25,122.25,1,3
SIR2022Z,20221128,1132,122.28,122.28,122.28,122.28,1,1
SIR2022Z,20221128,1136,122.28,122.28,122.28,122.28,0,3
SIR2022Z,20221128,1202,122.26,122.26,122.26,122.26,1,3
SIR2022Z,20221128,1211,122.24,122.24,122.24,122.24,1,1
SIR2022Z,20221128,1212,122.24,122.26,122.24,122.26,2,12
SIR2022Z,20221128,1229,122.24,122.24,122.24,122.24,1,2
SIR2022Z,20221128,1308,122.19,122.19,122.19,122.19,1,1
SIR2022Z,20221128,1333,122.21,122.21,122.21,122.21,1,2
SIR2022Z,20221128,1345,122.23,122.23,122.23,122.23,1,1
SIR2022Z,20221128,1358,122.16,122.16,122.16,122.16,1,1
SIR2022Z,20221128,1359,122.19,122.19,122.19,122.19,1,0
SIR2022Z,20221128,1433,122.22,122.22,122.22,122.22,1,6
SIR2022Z,20221128,1700,122.20,122.20,122.20,122.20,1,1
SIR2022Z,20221128,1725,122.19,122.19,122.19,122.19,1,3
SIR2022Z,20221128,1817,122.19,122.19,122.19,122.19,0,8
SIR2022Z,20221128,1827,122.19,122.19,122.19,122.19,0,2
SIR2022Z,20221128,2137,122.37,122.37,122.37,122.37,1,2
SIR2022Z,20221128,2138,122.38,122.38,122.38,122.38,1,1
SIR2022Z,20221128,2139,122.37,122.38,122.37,122.38,2,6
SIR2022Z,20221128,2142,122.32,122.34,122.32,122.34,3,10
SIR2022Z,20221128,2144,122.32,122.33,122.32,122.33,2,8
SIR2022Z,20221128,2145,122.36,122.36,122.36,122.36,1,3
SIR2022Z,20221128,2147,122.39,122.39,122.38,122.39,3,19
SIR2022Z,20221128,2148,122.39,122.39,122.37,122.37,1,7
SIR2022Z,20221128,2149,122.38,122.38,122.37,122.38,3,14
SIR2022Z,20221128,2150,122.39,122.39,122.37,122.37,3,15
SIR2022Z,20221128,2151,122.37,122.37,122.37,122.37,0,1
SIR2022Z,20221128,2152,122.37,122.37,122.37,122.37,0,8
SIR2022Z,20221128,2153,122.38,122.38,122.38,122.38,1,4
SIR2022Z,20221128,2154,122.36,122.36,122.35,122.35,2,6
SIR2022Z,20221128,2155,122.36,122.36,122.35,122.35,2,11
SIR2022Z,20221128,2156,122.34,122.35,122.34,122.34,3,19
SIR2022Z,20221128,2157,122.33,122.33,122.33,122.33,1,1
SIR2022Z,20221128,2158,122.33,122.33,122.33,122.33,0,3
SIR2022Z,20221128,2159,122.36,122.36,122.36,122.36,1,2
SIR2022Z,20221128,2200,122.34,122.34,122.34,122.34,1,6
SIR2022Z,20221128,2201,122.34,122.34,122.34,122.34,0,5
SIR2022Z,20221128,2202,122.32,122.32,122.32,122.32,1,1
SIR2022Z,20221128,2208,122.32,122.32,122.32,122.32,0,1
SIR2022Z,20221128,2209,122.32,122.33,122.32,122.32,2,12
SIR2022Z,20221128,2210,122.33,122.33,122.33,122.33,1,1
SIR2022Z,20221128,2213,122.34,122.34,122.34,122.34,1,2
SIR2022Z,20221128,2217,122.32,122.32,122.30,122.30,3,6
SIR2022Z,20221128,2218,122.32,122.33,122.32,122.33,2,12
SIR2022Z,20221128,2221,122.31,122.31,122.31,122.31,1,1
SIR2022Z,20221128,2225,122.26,122.26,122.26,122.26,1,1
SIR2022Z,20221128,2228,122.24,122.24,122.24,122.24,1,14
SIR2022Z,20221128,2230,122.25,122.25,122.25,122.25,1,2
SIR2022Z,20221128,2231,122.24,122.24,122.24,122.24,1,6
SIR2022Z,20221128,2232,122.25,122.25,122.25,122.25,1,1
SIR2022Z,20221128,2235,122.24,122.24,122.24,122.24,1,3
SIR2022Z,20221128,2249,122.31,122.32,122.31,122.32,2,10
SIR2022Z,20221128,2253,122.31,122.31,122.31,122.31,1,1
SIR2022Z,20221128,2254,122.31,122.31,122.31,122.31,0,6
SIR2022Z,20221128,2256,122.32,122.32,122.32,122.32,1,6
SIR2022Z,20221128,2257,122.32,122.32,122.32,122.32,0,4
SIR2022Z,20221128,2259,122.31,122.31,122.31,122.31,1,1
SIR2022Z,20221128,2300,122.31,122.31,122.31,122.31,0,2
SIR2022Z,20221128,2301,122.31,122.31,122.31,122.31,0,5
SIR2022Z,20221128,2302,122.31,122.32,122.30,122.30,2,15
SIR2022Z,20221128,2303,122.32,122.32,122.30,122.30,2,7
SIR2022Z,20221128,2305,122.30,122.30,122.29,122.29,1,2
SIR2022Z,20221128,2306,122.28,122.28,122.28,122.28,1,1
SIR2022Z,20221128,2308,122.28,122.28,122.28,122.28,0,3
SIR2022Z,20221128,2310,122.28,122.28,122.28,122.28,0,1
SIR2022Z,20221128,2312,122.28,122.28,122.27,122.27,1,4
SIR2022Z,20221128,2317,122.28,122.28,122.28,122.28,1,2
SIR2022Z,20221128,2318,122.27,122.27,122.27,122.27,1,2
SIR2022Z,20221128,2319,122.28,122.28,122.27,122.27,2,3
SIR2022Z,20221128,2321,122.26,122.26,122.26,122.26,1,3
SIR2022Z,20221128,2322,122.25,122.25,122.25,122.25,1,3
SIR2022Z,20221128,2325,122.25,122.25,122.24,122.24,1,3
SIR2022Z,20221128,2326,122.25,122.25,122.25,122.25,1,3
SIR2022Z,20221128,2331,122.21,122.21,122.20,122.20,2,4
SIR2022Z,20221128,2332,122.19,122.19,122.19,122.19,1,1
SIR2022Z,20221128,2333,122.20,122.20,122.20,122.20,1,43
SIR2022Z,20221128,2334,122.21,122.21,122.20,122.20,2,7
SIR2022Z,20221128,2340,122.21,122.21,122.21,122.21,1,3
SIR2022Z,20221128,2344,122.21,122.21,122.21,122.21,0,2
SIR2022Z,20221128,2345,122.21,122.21,122.21,122.21,0,1
SIR2022Z,20221128,2346,122.24,122.24,122.24,122.24,1,3
SIR2022Z,20221128,2347,122.26,122.27,122.26,122.26,3,8
SIR2022Z,20221128,2349,122.24,122.24,122.23,122.23,2,7
SIR2022Z,20221128,2353,122.24,122.24,122.24,122.24,1,2
SIR2022Z,20221128,2357,122.21,122.22,122.21,122.22,2,6
SIR2022Z,20221128,2358,122.21,122.21,122.20,122.20,2,11
SIR2022Z,20221128,2359,122.21,122.21,122.21,122.21,1,1
SIR2022Z,20221129,0000,122.21,122.21,122.21,122.21,0,1
SIR2022Z,20221129,0003,122.19,122.19,122.19,122.19,1,6
SIR2022Z,20221129,0004,122.19,122.19,122.19,122.19,0,10
SIR2022Z,20221129,0008,122.20,122.20,122.20,122.20,1,1
SIR2022Z,20221129,0010,122.20,122.21,122.20,122.21,1,8
SIR2022Z,20221129,0011,122.20,122.20,122.19,122.19,2,9
SIR2022Z,20221129,0012,122.18,122.19,122.18,122.19,2,14
SIR2022Z,20221129,0014,122.18,122.18,122.17,122.17,2,35
SIR2022Z,20221129,0015,122.17,122.17,122.16,122.17,2,20
SIR2022Z,20221129,0016,122.16,122.16,122.15,122.15,2,6
SIR2022Z,20221129,0017,122.14,122.16,122.14,122.16,4,21
SIR2022Z,20221129,0018,122.16,122.17,122.16,122.17,1,16
SIR2022Z,20221129,0019,122.16,122.16,122.16,122.16,1,2
SIR2022Z,20221129,0021,122.16,122.16,122.16,122.16,0,1
SIR2022Z,20221129,0022,122.16,122.16,122.16,122.16,0,1
SIR2022Z,20221129,0023,122.15,122.15,122.15,122.15,1,2
SIR2022Z,20221129,0024,122.15,122.15,122.14,122.15,2,21
SIR2022Z,20221129,0029,122.15,122.16,122.15,122.16,1,4
SIR2022Z,20221129,0030,122.21,122.21,122.21,122.21,1,1
SIR2022Z,20221129,0031,122.18,122.18,122.18,122.18,1,1
SIR2022Z,20221129,0034,122.15,122.15,122.15,122.15,1,2
SIR2022Z,20221129,0035,122.14,122.15,122.14,122.15,2,13
SIR2022Z,20221129,0037,122.17,122.17,122.17,122.17,1,10
SIR2022Z,20221129,0038,122.16,122.16,122.16,122.16,1,1
SIR2022Z,20221129,0041,122.18,122.18,122.17,122.18,3,15
SIR2022Z,20221129,0042,122.18,122.18,122.18,122.18,0,1
SIR2022Z,20221129,0043,122.18,122.18,122.18,122.18,0,2
SIR2022Z,20221129,0044,122.19,122.19,122.19,122.19,1,11
SIR2022Z,20221129,0046,122.20,122.20,122.20,122.20,1,14
SIR2022Z,20221129,0048,122.20,122.20,122.20,122.20,0,23
SIR2022Z,20221129,0050,122.18,122.18,122.17,122.17,2,11
SIR2022Z,20221129,0051,122.16,122.16,122.16,122.16,1,10
SIR2022Z,20221129,0052,122.15,122.15,122.15,122.15,1,1
SIR2022Z,20221129,0053,122.14,122.14,122.13,122.13,2,48
SIR2022Z,20221129,0054,122.11,122.12,122.09,122.12,3,18
SIR2022Z,20221129,0055,122.15,122.15,122.15,122.15,1,1
SIR2022Z,20221129,0101,122.15,122.16,122.15,122.16,1,2
SIR2022Z,20221129,0103,122.13,122.15,122.13,122.15,2,9
SIR2022Z,20221129,0104,122.15,122.15,122.15,122.15,0,3
SIR2022Z,20221129,0105,122.15,122.15,122.15,122.15,0,1
SIR2022Z,20221129,0108,122.17,122.17,122.17,122.17,1,4
SIR2022Z,20221129,0109,122.18,122.18,122.18,122.18,1,8
SIR2022Z,20221129,0110,122.20,122.20,122.20,122.20,1,3
SIR2022Z,20221129,0113,122.23,122.23,122.23,122.23,1,3
SIR2022Z,20221129,0114,122.22,122.22,122.22,122.22,1,3
SIR2022Z,20221129,0115,122.23,122.23,122.23,122.23,1,4
SIR2022Z,20221129,0116,122.23,122.23,122.22,122.22,3,27
SIR2022Z,20221129,0118,122.23,122.26,122.23,122.26,3,4
SIR2022Z,20221129,0120,122.25,122.25,122.25,122.25,1,1
SIR2022Z,20221129,0121,122.23,122.23,122.23,122.23,1,1
SIR2022Z,20221129,0126,122.23,122.23,122.23,122.23,0,5
SIR2022Z,20221129,0127,122.23,122.23,122.23,122.23,0,2
SIR2022Z,20221129,0130,122.19,122.19,122.19,122.19,1,3
SIR2022Z,20221129,0137,122.15,122.15,122.15,122.15,1,12
SIR2022Z,20221129,0139,122.14,122.14,122.14,122.14,1,18
SIR2022Z,20221129,0140,122.16,122.16,122.16,122.16,1,4
SIR2022Z,20221129,0142,122.16,122.16,122.15,122.15,1,4
SIR2022Z,20221129,0143,122.17,122.17,122.17,122.17,1,1
SIR2022Z,20221129,0144,122.17,122.18,122.17,122.18,3,15
SIR2022Z,20221129,0146,122.21,122.21,122.21,122.21,1,21
SIR2022Z,20221129,0147,122.21,122.21,122.21,122.21,0,5
SIR2022Z,20221129,0148,122.21,122.22,122.21,122.22,1,5
SIR2022Z,20221129,0149,122.21,122.21,122.21,122.21,1,3
SIR2022Z,20221129,0150,122.23,122.23,122.23,122.23,1,2
SIR2022Z,20221129,0155,122.22,122.22,122.22,122.22,1,6
SIR2022Z,20221129,0156,122.22,122.22,122.22,122.22,0,6
SIR2022Z,20221129,0158,122.21,122.21,122.21,122.21,1,2
SIR2022Z,20221129,0159,122.19,122.19,122.19,122.19,1,9
SIR2022Z,20221129,0200,122.19,122.19,122.19,122.19,0,1
SIR2022Z,20221129,0201,122.22,122.23,122.22,122.22,3,11
SIR2022Z,20221129,0202,122.22,122.22,122.22,122.22,0,7
SIR2022Z,20221129,0203,122.22,122.22,122.22,122.22,0,5
SIR2022Z,20221129,0204,122.22,122.22,122.22,122.22,0,3
SIR2022Z,20221129,0209,122.22,122.22,122.22,122.22,0,5
SIR2022Z,20221129,0214,122.22,122.22,122.22,122.22,0,1
SIR2022Z,20221129,0219,122.25,122.25,122.25,122.25,1,5
SIR2022Z,20221129,0221,122.25,122.25,122.25,122.25,0,6
SIR2022Z,20221129,0223,122.24,122.24,122.24,122.24,1,2
SIR2022Z,20221129,0225,122.23,122.24,122.23,122.24,2,56
SIR2022Z,20221129,0226,122.24,122.24,122.23,122.23,3,18
SIR2022Z,20221129,0228,122.24,122.25,122.24,122.25,2,17
SIR2022Z,20221129,0229,122.26,122.26,122.26,122.26,1,1
SIR2022Z,20221129,0230,122.26,122.26,122.25,122.25,1,4
SIR2022Z,20221129,0231,122.27,122.27,122.27,122.27,1,6
SIR2022Z,20221129,0232,122.25,122.25,122.25,122.25,1,5
SIR2022Z,20221129,0233,122.26,122.26,122.26,122.26,1,2
SIR2022Z,20221129,0234,122.27,122.27,122.27,122.27,1,3
SIR2022Z,20221129,0235,122.27,122.27,122.27,122.27,0,13
SIR2022Z,20221129,0236,122.27,122.27,122.27,122.27,0,2
SIR2022Z,20221129,0237,122.28,122.31,122.28,122.31,3,12
SIR2022Z,20221129,0238,122.32,122.32,122.30,122.30,3,9
SIR2022Z,20221129,0239,122.31,122.31,122.29,122.30,4,14
SIR2022Z,20221129,0243,122.31,122.32,122.31,122.32,2,12
SIR2022Z,20221129,0245,122.28,122.28,122.28,122.28,1,1
SIR2022Z,20221129,0248,122.27,122.27,122.27,122.27,1,3
SIR2022Z,20221129,0249,122.27,122.27,122.27,122.27,0,3
SIR2022Z,20221129,0252,122.26,122.26,122.26,122.26,1,4
SIR2022Z,20221129,0254,122.23,122.23,122.23,122.23,1,1
SIR2022Z,20221129,0256,122.24,122.24,122.24,122.24,1,1
SIR2022Z,20221129,0258,122.24,122.24,122.24,122.24,0,3
SIR2022Z,20221129,0302,122.23,122.23,122.23,122.23,1,5
SIR2022Z,20221129,0304,122.24,122.24,122.23,122.23,2,6
SIR2022Z,20221129,0306,122.24,122.24,122.23,122.23,2,14
SIR2022Z,20221129,0309,122.20,122.20,122.20,122.20,1,3
SIR2022Z,20221129,0310,122.20,122.20,122.20,122.20,0,1
SIR2022Z,20221129,0313,122.19,122.19,122.19,122.19,1,6
SIR2022Z,20221129,0318,122.18,122.18,122.18,122.18,1,6
SIR2022Z,20221129,0320,122.17,122.17,122.17,122.17,1,6
SIR2022Z,20221129,0333,122.19,122.19,122.19,122.19,1,2
SIR2022Z,20221129,0337,122.18,122.18,122.18,122.18,1,5
SIR2022Z,20221129,0338,122.17,122.17,122.17,122.17,1,2
SIR2022Z,20221129,0339,122.17,122.18,122.16,122.16,2,10
SIR2022Z,20221129,0347,122.14,122.14,122.13,122.13,2,7
SIR2022Z,20221129,0348,122.13,122.13,122.13,122.13,0,1
SIR2022Z,20221129,0349,122.13,122.13,122.13,122.13,0,1
SIR2022Z,20221129,0350,122.11,122.11,122.11,122.11,1,1
SIR2022Z,20221129,0357,122.15,122.15,122.14,122.15,3,3
SIR2022Z,20221129,0358,122.15,122.17,122.15,122.17,2,21
SIR2022Z,20221129,0359,122.13,122.13,122.13,122.13,1,5
SIR2022Z,20221129,0403,122.16,122.16,122.16,122.16,1,6
SIR2022Z,20221129,0404,122.18,122.18,122.18,122.18,1,4
SIR2022Z,20221129,0407,122.17,122.18,122.17,122.18,2,6
SIR2022Z,20221129,0411,122.19,122.19,122.19,122.19,1,20
SIR2022Z,20221129,0412,122.20,122.20,122.19,122.20,3,16
SIR2022Z,20221129,0416,122.21,122.21,122.21,122.21,1,1
SIR2022Z,20221129,0418,122.19,122.19,122.17,122.17,3,16
SIR2022Z,20221129,0420,122.17,122.17,122.17,122.17,0,1
SIR2022Z,20221129,0423,122.16,122.16,122.16,122.16,1,3
SIR2022Z,20221129,0425,122.16,122.18,122.16,122.18,2,16
SIR2022Z,20221129,0439,122.19,122.19,122.19,122.19,1,5
SIR2022Z,20221129,0442,122.17,122.18,122.17,122.18,2,11
SIR2022Z,20221129,0448,122.19,122.19,122.19,122.19,1,10
SIR2022Z,20221129,0449,122.20,122.20,122.20,122.20,1,5
SIR2022Z,20221129,0453,122.21,122.21,122.21,122.21,1,7
SIR2022Z,20221129,0500,122.21,122.21,122.21,122.21,0,1
SIR2022Z,20221129,0503,122.20,122.20,122.19,122.20,3,19
SIR2022Z,20221129,0508,122.19,122.19,122.18,122.18,2,4
SIR2022Z,20221129,0509,122.19,122.19,122.19,122.19,1,8
SIR2022Z,20221129,0510,122.19,122.19,122.19,122.19,0,1
SIR2022Z,20221129,0511,122.19,122.19,122.19,122.19,0,1
SIR2022Z,20221129,0513,122.20,122.21,122.20,122.21,2,7
SIR2022Z,20221129,0514,122.21,122.21,122.21,122.21,0,2
SIR2022Z,20221129,0519,122.20,122.20,122.20,122.20,1,1
SIR2022Z,20221129,0520,122.23,122.23,122.23,122.23,1,5
SIR2022Z,20221129,0522,122.23,122.23,122.23,122.23,0,3
SIR2022Z,20221129,0527,122.22,122.22,122.22,122.22,1,1
SIR2022Z,20221129,0616,122.22,122.22,122.22,122.22,0,3
SIR2022Z,20221129,0618,122.22,122.22,122.22,122.22,0,1
SIR2022Z,20221129,0628,122.22,122.24,122.22,122.23,9,60
SIR2022Z,20221129,0633,122.23,122.23,122.23,122.23,0,1
SIR2022Z,20221129,0636,122.23,122.23,122.23,122.23,0,3
SIR2022Z,20221129,0650,122.25,122.27,122.25,122.27,2,11
SIR2022Z,20221129,0654,122.24,122.24,122.23,122.23,2,8
SIR2022Z,20221129,0707,122.25,122.25,122.25,122.25,1,2
SIR2022Z,20221129,0711,122.23,122.24,122.23,122.24,2,7
SIR2022Z,20221129,0720,122.21,122.21,122.21,122.21,1,3
SIR2022Z,20221129,0721,122.20,122.20,122.20,122.20,1,2
SIR2022Z,20221129,0734,122.19,122.19,122.19,122.19,1,2
SIR2022Z,20221129,0759,122.15,122.15,122.15,122.15,1,3
SIR2022Z,20221129,0800,122.14,122.14,122.14,122.14,1,2
SIR2022Z,20221129,0812,122.16,122.16,122.16,122.16,1,8
SIR2022Z,20221129,0817,122.14,122.14,122.14,122.14,1,1
SIR2022Z,20221129,0821,122.14,122.14,122.14,122.14,0,1
SIR2022Z,20221129,0827,122.13,122.13,122.13,122.13,1,8
SIR2022Z,20221129,0830,122.10,122.12,122.09,122.12,3,3
SIR2022Z,20221129,0834,122.14,122.14,122.14,122.14,1,7
SIR2022Z,20221129,0840,122.19,122.19,122.19,122.19,1,5
SIR2022Z,20221129,0843,122.21,122.21,122.21,122.21,1,1
SIR2022Z,20221129,0844,122.21,122.21,122.18,122.18,1,4
SIR2022Z,20221129,0900,122.22,122.22,122.22,122.22,1,1
SIR2022Z,20221129,0924,122.24,122.24,122.23,122.24,3,5
SIR2022Z,20221129,0944,122.24,122.24,122.24,122.24,0,8
SIR2022Z,20221129,0946,122.26,122.26,122.26,122.26,1,5
SIR2022Z,20221129,1000,122.27,122.27,122.26,122.26,2,20
SIR2022Z,20221129,1003,122.23,122.25,122.23,122.25,2,7
SIR2022Z,20221129,1005,122.24,122.24,122.24,122.24,1,10
SIR2022Z,20221129,1016,122.23,122.23,122.23,122.23,1,1
SIR2022Z,20221129,1036,122.27,122.27,122.27,122.27,1,16
SIR2022Z,20221129,1037,122.30,122.30,122.30,122.30,1,5
SIR2022Z,20221129,1040,122.32,122.32,122.32,122.32,1,10
SIR2022Z,20221129,1058,122.29,122.29,122.29,122.29,1,5
SIR2022Z,20221129,1108,122.28,122.28,122.28,122.28,1,3
SIR2022Z,20221129,1125,122.28,122.28,122.28,122.28,0,5
SIR2022Z,20221129,1129,122.28,122.28,122.28,122.28,0,5
SIR2022Z,20221129,1209,122.30,122.30,122.30,122.30,1,6
SIR2022Z,20221129,1232,122.29,122.29,122.29,122.29,1,5
SIR2022Z,20221129,1256,122.29,122.29,122.28,122.28,1,8
SIR2022Z,20221129,1258,122.29,122.29,122.29,122.29,1,5
SIR2022Z,20221129,1259,122.29,122.29,122.28,122.28,1,10
SIR2022Z,20221129,1329,122.27,122.27,122.26,122.27,3,14
SIR2022Z,20221129,1359,122.27,122.27,122.27,122.27,0,0
SIR2022Z,20221129,1801,122.27,122.27,122.27,122.27,1,1
SIR2022Z,20221129,1921,122.39,122.39,122.39,122.39,1,1
SIR2022Z,20221129,2135,122.34,122.34,122.34,122.34,1,1
SIR2022Z,20221129,2139,122.36,122.36,122.36,122.36,1,3
SIR2022Z,20221129,2141,122.33,122.33,122.33,122.33,1,5
SIR2022Z,20221129,2143,122.35,122.35,122.35,122.35,1,6
SIR2022Z,20221129,2149,122.38,122.38,122.38,122.38,1,1
SIR2022Z,20221129,2150,122.39,122.40,122.39,122.40,2,7
SIR2022Z,20221129,2158,122.39,122.39,122.39,122.39,1,3
SIR2022Z,20221129,2201,122.39,122.39,122.39,122.39,0,1
SIR2022Z,20221129,2221,122.31,122.31,122.30,122.30,2,7
SIR2022Z,20221129,2222,122.32,122.32,122.32,122.32,1,12
SIR2022Z,20221129,2223,122.32,122.32,122.31,122.31,1,15
SIR2022Z,20221129,2232,122.30,122.30,122.30,122.30,1,8
SIR2022Z,20221129,2237,122.32,122.32,122.32,122.32,1,11
SIR2022Z,20221129,2238,122.32,122.32,122.32,122.32,0,5
SIR2022Z,20221129,2243,122.33,122.33,122.33,122.33,1,3
SIR2022Z,20221129,2246,122.34,122.34,122.34,122.34,1,6
SIR2022Z,20221129,2251,122.34,122.34,122.34,122.34,0,1
SIR2022Z,20221129,2300,122.34,122.34,122.34,122.34,0,4
SIR2022Z,20221129,2303,122.35,122.35,122.35,122.35,1,7
SIR2022Z,20221129,2304,122.35,122.35,122.35,122.35,0,1
SIR2022Z,20221129,2308,122.38,122.38,122.38,122.38,1,1
SIR2022Z,20221129,2312,122.36,122.36,122.36,122.36,1,1
SIR2022Z,20221129,2320,122.36,122.36,122.36,122.36,0,1
SIR2022Z,20221129,2321,122.36,122.36,122.36,122.36,0,1
SIR2022Z,20221129,2330,122.39,122.39,122.38,122.38,2,7
SIR2022Z,20221129,2331,122.40,122.40,122.39,122.40,3,6
SIR2022Z,20221129,2335,122.37,122.37,122.37,122.37,1,3
SIR2022Z,20221129,2336,122.38,122.38,122.38,122.38,1,6
SIR2022Z,20221129,2342,122.38,122.38,122.38,122.38,0,2
SIR2022Z,20221129,2344,122.39,122.39,122.39,122.39,1,1
SIR2022Z,20221129,2348,122.39,122.40,122.39,122.40,1,4
SIR2022Z,20221129,2354,122.36,122.36,122.35,122.35,2,8
SIR2022Z,20221129,2355,122.36,122.37,122.36,122.37,4,9
SIR2022Z,20221129,2356,122.36,122.36,122.35,122.35,2,8
SIR2022Z,20221130,0000,122.33,122.33,122.33,122.33,1,16
SIR2022Z,20221130,0004,122.33,122.33,122.33,122.33,0,3
SIR2022Z,20221130,0007,122.35,122.35,122.35,122.35,1,3
SIR2022Z,20221130,0012,122.38,122.38,122.38,122.38,1,11
SIR2022Z,20221130,0016,122.39,122.39,122.39,122.39,1,2
SIR2022Z,20221130,0017,122.39,122.39,122.39,122.39,0,2
SIR2022Z,20221130,0027,122.34,122.35,122.34,122.35,2,16
SIR2022Z,20221130,0030,122.36,122.36,122.34,122.35,3,12
SIR2022Z,20221130,0033,122.36,122.36,122.36,122.36,1,5
SIR2022Z,20221130,0036,122.36,122.36,122.36,122.36,0,3
SIR2022Z,20221130,0038,122.37,122.37,122.37,122.37,1,1
SIR2022Z,20221130,0041,122.37,122.37,122.37,122.37,0,3
SIR2022Z,20221130,0052,122.38,122.38,122.38,122.38,1,1
SIR2022Z,20221130,0102,122.39,122.39,122.39,122.39,1,1
SIR2022Z,20221130,0106,122.41,122.46,122.41,122.46,8,31
SIR2022Z,20221130,0107,122.44,122.44,122.43,122.43,2,6
SIR2022Z,20221130,0109,122.44,122.45,122.44,122.45,2,2
SIR2022Z,20221130,0111,122.46,122.46,122.43,122.43,3,11
SIR2022Z,20221130,0113,122.44,122.45,122.44,122.45,2,9
SIR2022Z,20221130,0114,122.46,122.49,122.46,122.49,4,24
SIR2022Z,20221130,0115,122.49,122.49,122.47,122.47,2,10
SIR2022Z,20221130,0116,122.45,122.45,122.45,122.45,1,1
SIR2022Z,20221130,0118,122.46,122.47,122.46,122.46,3,5
SIR2022Z,20221130,0119,122.44,122.44,122.44,122.44,1,1
SIR2022Z,20221130,0122,122.43,122.43,122.42,122.42,2,2
SIR2022Z,20221130,0124,122.44,122.44,122.43,122.43,2,8
SIR2022Z,20221130,0125,122.44,122.44,122.44,122.44,1,6
SIR2022Z,20221130,0126,122.44,122.44,122.44,122.44,0,3
SIR2022Z,20221130,0127,122.45,122.45,122.45,122.45,1,5
SIR2022Z,20221130,0128,122.45,122.45,122.44,122.44,1,15
SIR2022Z,20221130,0132,122.46,122.47,122.46,122.47,2,6
SIR2022Z,20221130,0133,122.46,122.46,122.46,122.46,1,4
SIR2022Z,20221130,0136,122.47,122.47,122.47,122.47,1,1
SIR2022Z,20221130,0137,122.47,122.47,122.47,122.47,0,3
SIR2022Z,20221130,0140,122.47,122.47,122.47,122.47,0,1
SIR2022Z,20221130,0142,122.47,122.47,122.47,122.47,0,1
SIR2022Z,20221130,0151,122.48,122.49,122.48,122.49,2,8
SIR2022Z,20221130,0154,122.47,122.47,122.47,122.47,1,7
SIR2022Z,20221130,0158,122.47,122.48,122.47,122.48,1,8
SIR2022Z,20221130,0159,122.48,122.48,122.48,122.48,0,4
SIR2022Z,20221130,0200,122.49,122.50,122.49,122.50,2,6
SIR2022Z,20221130,0201,122.50,122.50,122.50,122.50,0,13
SIR2022Z,20221130,0202,122.53,122.53,122.53,122.53,1,4
SIR2022Z,20221130,0203,122.53,122.53,122.51,122.51,2,18
SIR2022Z,20221130,0204,122.52,122.53,122.52,122.52,3,9
SIR2022Z,20221130,0205,122.52,122.54,122.52,122.53,3,27
SIR2022Z,20221130,0206,122.53,122.53,122.53,122.53,0,3
SIR2022Z,20221130,0208,122.53,122.53,122.52,122.52,1,23
SIR2022Z,20221130,0209,122.52,122.52,122.52,122.52,0,1
SIR2022Z,20221130,0210,122.53,122.53,122.53,122.53,1,1
SIR2022Z,20221130,0211,122.53,122.53,122.53,122.53,0,1
SIR2022Z,20221130,0212,122.54,122.54,122.54,122.54,1,1
SIR2022Z,20221130,0213,122.54,122.54,122.54,122.54,0,1
SIR2022Z,20221130,0219,122.55,122.55,122.55,122.55,1,1
SIR2022Z,20221130,0229,122.58,122.58,122.58,122.58,1,11
SIR2022Z,20221130,0232,122.54,122.54,122.53,122.54,3,3
SIR2022Z,20221130,0233,122.54,122.54,122.54,122.54,0,1
SIR2022Z,20221130,0234,122.54,122.54,122.54,122.54,0,3
SIR2022Z,20221130,0235,122.54,122.54,122.54,122.54,0,7
SIR2022Z,20221130,0236,122.54,122.54,122.54,122.54,0,1
SIR2022Z,20221130,0237,122.54,122.54,122.54,122.54,0,1
SIR2022Z,20221130,0239,122.55,122.55,122.55,122.55,1,9
SIR2022Z,20221130,0242,122.55,122.55,122.55,122.55,0,6
SIR2022Z,20221130,0243,122.55,122.57,122.55,122.57,1,3
SIR2022Z,20221130,0244,122.58,122.58,122.57,122.57,2,4
SIR2022Z,20221130,0247,122.57,122.60,122.57,122.60,4,8
SIR2022Z,20221130,0251,122.62,122.65,122.62,122.65,3,6
SIR2022Z,20221130,0252,122.63,122.63,122.62,122.62,2,2
SIR2022Z,20221130,0254,122.68,122.68,122.66,122.66,3,3
SIR2022Z,20221130,0255,122.64,122.64,122.63,122.63,2,2
SIR2022Z,20221130,0256,122.61,122.61,122.61,122.61,1,1
SIR2022Z,20221130,0306,122.68,122.69,122.68,122.69,2,2
SIR2022Z,20221130,0308,122.70,122.70,122.70,122.70,1,1
SIR2022Z,20221130,0318,122.66,122.66,122.65,122.65,2,2
SIR2022Z,20221130,0322,122.63,122.63,122.62,122.62,2,2
SIR2022Z,20221130,0333,122.64,122.64,122.64,122.64,1,1
SIR2022Z,20221130,0356,122.63,122.64,122.63,122.64,2,7
SIR2022Z,20221130,0358,122.63,122.63,122.62,122.63,3,32
SIR2022Z,20221130,0400,122.66,122.66,122.66,122.66,1,6
SIR2022Z,20221130,0402,122.67,122.67,122.67,122.67,1,4
SIR2022Z,20221130,0403,122.69,122.69,122.68,122.68,2,25
SIR2022Z,20221130,0405,122.70,122.70,122.68,122.68,2,3
SIR2022Z,20221130,0407,122.67,122.72,122.67,122.72,4,46
SIR2022Z,20221130,0408,122.71,122.72,122.71,122.72,2,5
SIR2022Z,20221130,0412,122.73,122.73,122.73,122.73,1,1
SIR2022Z,20221130,0414,122.74,122.74,122.74,122.74,1,2
SIR2022Z,20221130,0415,122.75,122.75,122.75,122.75,1,1
SIR2022Z,20221130,0416,122.74,122.74,122.74,122.74,1,1
SIR2022Z,20221130,0420,122.71,122.71,122.70,122.70,2,6
SIR2022Z,20221130,0431,122.73,122.73,122.73,122.73,1,1
SIR2022Z,20221130,0435,122.74,122.74,122.74,122.74,1,1
SIR2022Z,20221130,0441,122.73,122.73,122.73,122.73,1,1
SIR2022Z,20221130,0442,122.74,122.75,122.74,122.75,2,2
SIR2022Z,20221130,0452,122.69,122.69,122.69,122.69,1,3
SIR2022Z,20221130,0453,122.70,122.70,122.70,122.70,1,7
SIR2022Z,20221130,0454,122.69,122.69,122.69,122.69,1,3
SIR2022Z,20221130,0501,122.68,122.68,122.68,122.68,1,1
SIR2022Z,20221130,0503,122.68,122.68,122.68,122.68,0,1
SIR2022Z,20221130,0508,122.67,122.67,122.66,122.66,2,10
SIR2022Z,20221130,0509,122.66,122.66,122.66,122.66,0,8
SIR2022Z,20221130,0510,122.66,122.66,122.66,122.66,0,9
SIR2022Z,20221130,0515,122.65,122.65,122.65,122.65,1,9
SIR2022Z,20221130,0517,122.65,122.65,122.65,122.65,0,1
SIR2022Z,20221130,0520,122.68,122.68,122.68,122.68,1,3
SIR2022Z,20221130,0521,122.68,122.68,122.68,122.68,0,9
SIR2022Z,20221130,0524,122.72,122.72,122.72,122.72,1,2
SIR2022Z,20221130,0525,122.72,122.76,122.72,122.75,3,6
SIR2022Z,20221130,0527,122.64,122.64,122.64,122.64,1,1
SIR2022Z,20221130,0557,122.76,122.76,122.76,122.76,1,1
SIR2022Z,20221130,0558,122.76,122.76,122.76,122.76,0,3
SIR2022Z,20221130,0608,122.80,122.80,122.80,122.80,1,10
SIR2022Z,20221130,0614,122.80,122.80,122.80,122.80,0,8
SIR2022Z,20221130,0633,122.78,122.78,122.78,122.78,1,2
SIR2022Z,20221130,0636,122.78,122.78,122.78,122.78,0,1
SIR2022Z,20221130,0638,122.79,122.79,122.79,122.79,1,1
SIR2022Z,20221130,0639,122.78,122.78,122.78,122.78,1,3
SIR2022Z,20221130,0643,122.76,122.76,122.76,122.76,1,12
SIR2022Z,20221130,0644,122.77,122.77,122.77,122.77,1,5
SIR2022Z,20221130,0649,122.80,122.80,122.80,122.80,1,5
SIR2022Z,20221130,0651,122.82,122.82,122.82,122.82,1,3
SIR2022Z,20221130,0657,122.77,122.77,122.76,122.76,2,2
SIR2022Z,20221130,0716,122.75,122.75,122.75,122.75,1,3
SIR2022Z,20221130,0724,122.77,122.77,122.77,122.77,1,2
SIR2022Z,20221130,0729,122.79,122.79,122.79,122.79,1,5
SIR2022Z,20221130,0730,122.79,122.79,122.77,122.77,2,12
SIR2022Z,20221130,0731,122.74,122.74,122.74,122.74,1,5
SIR2022Z,20221130,0737,122.65,122.65,122.65,122.65,1,2
SIR2022Z,20221130,0739,122.71,122.71,122.71,122.71,1,3
SIR2022Z,20221130,0740,122.70,122.70,122.70,122.70,1,1
SIR2022Z,20221130,0741,122.71,122.71,122.71,122.71,1,2
SIR2022Z,20221130,0742,122.73,122.73,122.73,122.73,1,1
SIR2022Z,20221130,0744,122.70,122.70,122.70,122.70,1,1
SIR2022Z,20221130,0745,122.67,122.68,122.67,122.68,2,6
SIR2022Z,20221130,0746,122.68,122.68,122.68,122.68,0,1
SIR2022Z,20221130,0751,122.68,122.68,122.68,122.68,0,2
SIR2022Z,20221130,0752,122.67,122.67,122.67,122.67,1,1
SIR2022Z,20221130,0754,122.67,122.67,122.67,122.67,0,2
SIR2022Z,20221130,0756,122.68,122.68,122.68,122.68,1,5
SIR2022Z,20221130,0757,122.68,122.68,122.68,122.68,0,14
SIR2022Z,20221130,0758,122.66,122.66,122.66,122.66,1,5
SIR2022Z,20221130,0808,122.70,122.70,122.70,122.70,1,16
SIR2022Z,20221130,0814,122.76,122.76,122.76,122.76,1,5
SIR2022Z,20221130,0817,122.79,122.79,122.79,122.79,1,3
SIR2022Z,20221130,0821,122.83,122.83,122.83,122.83,1,1
SIR2022Z,20221130,0824,122.83,122.83,122.83,122.83,0,1
SIR2022Z,20221130,0839,122.77,122.77,122.67,122.67,5,18
SIR2022Z,20221130,0840,122.68,122.68,122.68,122.68,1,1
SIR2022Z,20221130,0842,122.77,122.78,122.77,122.78,2,18
SIR2022Z,20221130,0843,122.77,122.77,122.77,122.77,1,10
SIR2022Z,20221130,0844,122.77,122.78,122.77,122.78,3,19
SIR2022Z,20221130,0850,122.75,122.75,122.75,122.75,1,10
SIR2022Z,20221130,0851,122.75,122.75,122.75,122.75,0,5
SIR2022Z,20221130,0854,122.76,122.76,122.76,122.76,1,3
SIR2022Z,20221130,0858,122.74,122.74,122.74,122.74,1,5
SIR2022Z,20221130,0900,122.64,122.64,122.60,122.62,6,17
SIR2022Z,20221130,0901,122.61,122.61,122.61,122.61,1,1
SIR2022Z,20221130,0903,122.61,122.61,122.61,122.61,0,5
SIR2022Z,20221130,0905,122.61,122.61,122.61,122.61,0,5
SIR2022Z,20221130,0906,122.61,122.62,122.61,122.62,1,10
SIR2022Z,20221130,0910,122.63,122.63,122.63,122.63,1,5
SIR2022Z,20221130,0911,122.60,122.60,122.60,122.60,1,3
SIR2022Z,20221130,0915,122.58,122.58,122.58,122.58,1,2
SIR2022Z,20221130,0916,122.57,122.57,122.57,122.57,1,2
SIR2022Z,20221130,0920,122.59,122.59,122.59,122.59,1,5
SIR2022Z,20221130,0921,122.60,122.60,122.58,122.58,2,4
SIR2022Z,20221130,0922,122.59,122.59,122.59,122.59,1,1
SIR2022Z,20221130,0923,122.58,122.58,122.58,122.58,1,7
SIR2022Z,20221130,0927,122.57,122.57,122.57,122.57,1,2
SIR2022Z,20221130,0933,122.53,122.53,122.53,122.53,1,12
SIR2022Z,20221130,0940,122.55,122.55,122.54,122.54,2,4
SIR2022Z,20221130,0941,122.57,122.57,122.57,122.57,1,1
SIR2022Z,20221130,0942,122.58,122.58,122.58,122.58,1,4
SIR2022Z,20221130,0945,122.58,122.58,122.58,122.58,0,6
SIR2022Z,20221130,0949,122.58,122.58,122.58,122.58,0,3
SIR2022Z,20221130,0950,122.55,122.55,122.55,122.55,1,8
SIR2022Z,20221130,0952,122.57,122.57,122.57,122.57,1,5
SIR2022Z,20221130,0957,122.59,122.59,122.59,122.59,1,1
SIR2022Z,20221130,0959,122.59,122.59,122.59,122.59,0,1
SIR2022Z,20221130,1000,122.57,122.57,122.57,122.57,1,6
SIR2022Z,20221130,1001,122.58,122.58,122.58,122.58,1,1
SIR2022Z,20221130,1006,122.58,122.58,122.58,122.58,0,12
SIR2022Z,20221130,1011,122.59,122.59,122.59,122.59,1,2
SIR2022Z,20221130,1031,122.57,122.57,122.57,122.57,1,3
SIR2022Z,20221130,1036,122.58,122.58,122.58,122.58,1,1
SIR2022Z,20221130,1037,122.56,122.56,122.56,122.56,1,1
SIR2022Z,20221130,1038,122.56,122.56,122.56,122.56,0,1
SIR2022Z,20221130,1039,122.56,122.56,122.56,122.56,0,1
SIR2022Z,20221130,1040,122.55,122.55,122.55,122.55,1,1
SIR2022Z,20221130,1042,122.56,122.56,122.56,122.56,1,1
SIR2022Z,20221130,1046,122.56,122.56,122.56,122.56,0,1
SIR2022Z,20221130,1047,122.57,122.57,122.57,122.57,1,1
SIR2022Z,20221130,1051,122.56,122.56,122.56,122.56,1,2
SIR2022Z,20221130,1137,122.50,122.50,122.50,122.50,1,5
SIR2022Z,20221130,1152,122.51,122.51,122.51,122.51,1,2
SIR2022Z,20221130,1154,122.49,122.49,122.49,122.49,1,1
SIR2022Z,20221130,1222,122.50,122.50,122.50,122.50,1,1
SIR2022Z,20221130,1230,122.54,122.54,122.54,122.54,1,34
SIR2022Z,20221130,1231,122.54,122.54,122.52,122.52,1,10
SIR2022Z,20221130,1232,122.55,122.55,122.55,122.55,1,11
SIR2022Z,20221130,1235,122.57,122.57,122.57,122.57,1,5
SIR2022Z,20221130,1238,122.66,122.73,122.64,122.73,6,25
SIR2022Z,20221130,1239,122.72,122.73,122.72,122.73,2,7
SIR2022Z,20221130,1243,122.69,122.70,122.67,122.67,3,8
SIR2022Z,20221130,1245,122.68,122.68,122.68,122.68,1,1
SIR2022Z,20221130,1246,122.61,122.61,122.59,122.59,2,6
SIR2022Z,20221130,1255,122.72,122.72,122.72,122.72,1,10
SIR2022Z,20221130,1300,122.81,122.81,122.80,122.80,2,12
SIR2022Z,20221130,1308,122.80,122.80,122.80,122.80,0,1
SIR2022Z,20221130,1311,122.79,122.79,122.79,122.79,1,1
SIR2022Z,20221130,1359,122.85,122.85,122.85,122.85,1,0
SIR2022Z,20221130,1446,122.84,122.84,122.84,122.84,1,1
SIR2022Z,20221130,1456,122.84,122.84,122.80,122.80,2,5
SIR2022Z,20221130,1508,122.80,122.80,122.80,122.80,0,1
SIR2022Z,20221130,1529,122.86,122.86,122.85,122.86,3,45
SIR2022Z,20221130,1809,122.85,122.85,122.85,122.85,1,1
SIR2022Z,20221130,1849,122.85,122.85,122.85,122.85,0,2
SIR2022Z,20221130,2109,123.00,123.00,123.00,123.00,1,1
SIR2022Z,20221130,2114,123.10,123.10,123.10,123.10,1,5
SIR2022Z,20221130,2130,123.10,123.10,123.10,123.10,0,5
SIR2022Z,20221130,2140,123.11,123.11,123.11,123.11,1,5
SIR2022Z,20221130,2143,123.20,123.20,123.20,123.20,1,5
SIR2022Z,20221130,2145,123.21,123.21,123.20,123.20,2,23
SIR2022Z,20221130,2147,123.20,123.20,123.20,123.20,0,5
SIR2022Z,20221130,2148,123.18,123.20,123.18,123.20,2,4
SIR2022Z,20221130,2151,123.24,123.24,123.24,123.24,1,2
SIR2022Z,20221130,2152,123.23,123.23,123.23,123.23,1,4
SIR2022Z,20221130,2156,123.26,123.26,123.26,123.26,1,18
SIR2022Z,20221130,2157,123.27,123.27,123.27,123.27,1,6
SIR2022Z,20221130,2158,123.27,123.27,123.27,123.27,0,4
SIR2022Z,20221130,2159,123.27,123.27,123.27,123.27,0,3
SIR2022Z,20221130,2201,123.24,123.24,123.23,123.24,5,29
SIR2022Z,20221130,2202,123.26,123.26,123.24,123.24,2,17
SIR2022Z,20221130,2203,123.24,123.24,123.24,123.24,0,1
SIR2022Z,20221130,2204,123.24,123.24,123.24,123.24,0,7
SIR2022Z,20221130,2206,123.23,123.24,123.23,123.23,3,11
SIR2022Z,20221130,2207,123.23,123.24,123.23,123.24,1,14
SIR2022Z,20221130,2210,123.24,123.24,123.24,123.24,0,3
SIR2022Z,20221130,2215,123.15,123.15,123.12,123.14,4,5
SIR2022Z,20221130,2217,123.13,123.13,123.13,123.13,1,2
SIR2022Z,20221130,2218,123.13,123.13,123.13,123.13,0,10
SIR2022Z,20221130,2219,123.12,123.13,123.12,123.13,2,10
SIR2022Z,20221130,2220,123.14,123.14,123.14,123.14,1,1
SIR2022Z,20221130,2223,123.13,123.13,123.13,123.13,1,1
SIR2022Z,20221130,2224,123.12,123.12,123.12,123.12,1,3
SIR2022Z,20221130,2225,123.12,123.13,123.12,123.13,3,18
SIR2022Z,20221130,2227,123.12,123.12,123.12,123.12,1,2
SIR2022Z,20221130,2228,123.12,123.12,123.12,123.12,0,5
SIR2022Z,20221130,2229,123.11,123.11,123.11,123.11,1,1
SIR2022Z,20221130,2230,123.11,123.12,123.10,123.10,4,26
SIR2022Z,20221130,2231,123.11,123.11,123.10,123.10,2,8
SIR2022Z,20221130,2232,123.14,123.14,123.13,123.13,2,4
SIR2022Z,20221130,2234,123.15,123.15,123.12,123.14,5,27
SIR2022Z,20221130,2236,123.13,123.13,123.13,123.13,1,1
SIR2022Z,20221130,2242,123.15,123.15,123.15,123.15,1,1
SIR2022Z,20221130,2245,123.15,123.15,123.15,123.15,0,1
SIR2022Z,20221130,2246,123.12,123.12,123.12,123.12,1,1
SIR2022Z,20221130,2248,123.12,123.12,123.10,123.10,2,5
SIR2022Z,20221130,2249,123.09,123.09,123.09,123.09,1,1
SIR2022Z,20221130,2251,123.09,123.09,123.09,123.09,0,1
SIR2022Z,20221130,2253,123.08,123.10,123.08,123.10,2,5
SIR2022Z,20221130,2257,123.11,123.11,123.11,123.11,1,8
SIR2022Z,20221130,2304,123.08,123.08,123.08,123.08,1,1
SIR2022Z,20221130,2305,123.07,123.09,123.07,123.07,3,3
SIR2022Z,20221130,2307,123.10,123.10,123.09,123.09,2,2
SIR2022Z,20221130,2308,123.09,123.09,123.09,123.09,0,1
SIR2022Z,20221130,2310,123.10,123.10,123.10,123.10,1,3
SIR2022Z,20221130,2312,123.10,123.10,123.10,123.10,0,3
SIR2022Z,20221130,2313,123.13,123.13,123.13,123.13,1,2
SIR2022Z,20221130,2314,123.14,123.14,123.13,123.14,3,7
SIR2022Z,20221130,2318,123.14,123.15,123.14,123.15,1,6
SIR2022Z,20221130,2319,123.14,123.14,123.14,123.14,1,4
SIR2022Z,20221130,2322,123.13,123.13,123.13,123.13,1,1
SIR2022Z,20221130,2328,123.13,123.13,123.13,123.13,0,1
SIR2022Z,20221130,2330,123.13,123.13,123.13,123.13,0,22
SIR2022Z,20221130,2334,123.15,123.15,123.15,123.15,1,8
SIR2022Z,20221130,2335,123.15,123.17,123.15,123.17,2,6
SIR2022Z,20221130,2336,123.17,123.17,123.17,123.17,0,3
SIR2022Z,20221130,2337,123.17,123.17,123.17,123.17,0,1
SIR2022Z,20221130,2340,123.16,123.16,123.16,123.16,1,7
SIR2022Z,20221130,2342,123.15,123.15,123.15,123.15,1,11
SIR2022Z,20221130,2343,123.17,123.19,123.17,123.19,3,5
SIR2022Z,20221130,2345,123.20,123.20,123.20,123.20,1,1
SIR2022Z,20221130,2356,123.16,123.16,123.14,123.14,2,13
SIR2022Z,20221130,2357,123.16,123.16,123.15,123.15,2,10
SIR2022Z,20221130,2358,123.15,123.15,123.13,123.14,5,48
SIR2022Z,20221130,2359,123.14,123.14,123.14,123.14,0,1
SIR2022Z,20221201,0001,123.14,123.14,123.14,123.14,0,10
SIR2022Z,20221201,0007,123.13,123.13,123.12,123.12,2,5
SIR2022Z,20221201,0008,123.12,123.12,123.12,123.12,0,3
SIR2022Z,20221201,0009,123.11,123.11,123.11,123.11,1,2
SIR2022Z,20221201,0010,123.10,123.10,123.10,123.10,1,1
SIR2022Z,20221201,0011,123.11,123.12,123.11,123.12,2,4
SIR2022Z,20221201,0012,123.10,123.10,123.10,123.10,1,1
SIR2022Z,20221201,0013,123.09,123.09,123.09,123.09,1,2
SIR2022Z,20221201,0017,123.10,123.10,123.10,123.10,1,5
SIR2022Z,20221201,0018,123.10,123.10,123.10,123.10,0,3
SIR2022Z,20221201,0019,123.10,123.10,123.10,123.10,0,3
SIR2022Z,20221201,0021,123.10,123.10,123.10,123.10,0,3
SIR2022Z,20221201,0022,123.10,123.10,123.10,123.10,0,1
SIR2022Z,20221201,0024,123.10,123.10,123.10,123.10,0,1
SIR2022Z,20221201,0025,123.10,123.10,123.10,123.10,0,2
SIR2022Z,20221201,0026,123.09,123.09,123.08,123.08,2,13
SIR2022Z,20221201,0027,123.08,123.08,123.08,123.08,0,1
SIR2022Z,20221201,0028,123.07,123.07,123.07,123.07,1,3
SIR2022Z,20221201,0029,123.06,123.06,123.06,123.06,1,2
SIR2022Z,20221201,0030,123.07,123.07,123.07,123.07,1,3
SIR2022Z,20221201,0032,123.08,123.09,123.08,123.09,2,14
SIR2022Z,20221201,0033,123.09,123.09,123.09,123.09,0,7
SIR2022Z,20221201,0034,123.07,123.07,123.07,123.07,1,13
SIR2022Z,20221201,0035,123.07,123.07,123.07,123.07,0,5
SIR2022Z,20221201,0037,123.06,123.07,123.06,123.07,2,11
SIR2022Z,20221201,0038,123.07,123.07,123.06,123.06,1,12
SIR2022Z,20221201,0040,123.06,123.06,123.06,123.06,0,1
SIR2022Z,20221201,0041,123.06,123.06,123.06,123.06,0,1
SIR2022Z,20221201,0042,123.08,123.08,123.08,123.08,1,1
SIR2022Z,20221201,0043,123.08,123.08,123.08,123.08,0,2
SIR2022Z,20221201,0049,123.06,123.06,123.06,123.06,1,19
SIR2022Z,20221201,0050,123.07,123.07,123.07,123.07,1,4
SIR2022Z,20221201,0053,123.08,123.08,123.08,123.08,1,4
SIR2022Z,20221201,0054,123.09,123.09,123.09,123.09,1,3
SIR2022Z,20221201,0056,123.09,123.09,123.09,123.09,0,1
SIR2022Z,20221201,0057,123.09,123.09,123.09,123.09,0,2
SIR2022Z,20221201,0100,123.11,123.13,123.11,123.12,4,6
SIR2022Z,20221201,0101,123.11,123.11,123.11,123.11,1,3
SIR2022Z,20221201,0102,123.11,123.11,123.11,123.11,0,5
SIR2022Z,20221201,0104,123.11,123.11,123.11,123.11,0,13
SIR2022Z,20221201,0107,123.13,123.13,123.13,123.13,1,3
SIR2022Z,20221201,0108,123.12,123.12,123.12,123.12,1,4
SIR2022Z,20221201,0109,123.10,123.10,123.10,123.10,1,3
SIR2022Z,20221201,0111,123.08,123.08,123.08,123.08,1,8
SIR2022Z,20221201,0112,123.08,123.08,123.08,123.08,0,1
SIR2022Z,20221201,0119,123.09,123.09,123.09,123.09,1,2
SIR2022Z,20221201,0120,123.08,123.08,123.08,123.08,1,9
SIR2022Z,20221201,0121,123.07,123.07,123.07,123.07,1,3
SIR2022Z,20221201,0122,123.05,123.08,123.05,123.07,4,9
SIR2022Z,20221201,0123,123.04,123.04,123.03,123.03,2,9
SIR2022Z,20221201,0124,123.03,123.03,123.03,123.03,0,3
SIR2022Z,20221201,0126,123.02,123.02,123.00,123.01,3,27
SIR2022Z,20221201,0128,123.04,123.04,123.04,123.04,1,6
SIR2022Z,20221201,0131,123.04,123.04,123.04,123.04,0,2
SIR2022Z,20221201,0133,123.03,123.03,122.99,122.99,4,48
SIR2022Z,20221201,0135,122.98,122.98,122.98,122.98,1,1
SIR2022Z,20221201,0136,122.98,122.98,122.97,122.97,1,3
SIR2022Z,20221201,0137,122.97,122.97,122.97,122.97,0,2
SIR2022Z,20221201,0140,122.95,122.95,122.95,122.95,1,1
SIR2022Z,20221201,0141,122.94,122.94,122.93,122.93,2,20
SIR2022Z,20221201,0142,122.94,122.95,122.94,122.95,4,20
SIR2022Z,20221201,0143,122.95,122.95,122.95,122.95,0,14
SIR2022Z,20221201,0144,122.95,122.96,122.95,122.95,2,8
SIR2022Z,20221201,0147,122.96,122.96,122.95,122.95,2,4
SIR2022Z,20221201,0149,122.96,122.97,122.96,122.97,2,7
SIR2022Z,20221201,0150,122.97,122.97,122.97,122.97,0,6
SIR2022Z,20221201,0152,122.94,122.94,122.93,122.93,4,12
SIR2022Z,20221201,0153,122.91,122.92,122.90,122.92,4,21
SIR2022Z,20221201,0154,122.93,122.93,122.93,122.93,1,1
SIR2022Z,20221201,0155,122.92,122.92,122.91,122.91,2,12
SIR2022Z,20221201,0157,122.90,122.90,122.88,122.88,2,4
SIR2022Z,20221201,0158,122.88,122.88,122.86,122.86,4,15
SIR2022Z,20221201,0159,122.85,122.85,122.84,122.84,2,23
SIR2022Z,20221201,0201,122.84,122.85,122.84,122.85,1,4
SIR2022Z,20221201,0204,122.86,122.87,122.86,122.87,2,4
SIR2022Z,20221201,0205,122.86,122.86,122.85,122.86,3,5
SIR2022Z,20221201,0206,122.86,122.86,122.85,122.86,2,10
SIR2022Z,20221201,0207,122.86,122.86,122.86,122.86,0,12
SIR2022Z,20221201,0209,122.85,122.85,122.85,122.85,1,10
SIR2022Z,20221201,0210,122.85,122.85,122.85,122.85,0,1
SIR2022Z,20221201,0212,122.87,122.87,122.87,122.87,1,4
SIR2022Z,20221201,0214,122.87,122.88,122.87,122.88,1,5
SIR2022Z,20221201,0216,122.89,122.89,122.89,122.89,1,6
SIR2022Z,20221201,0217,122.87,122.87,122.87,122.87,1,5
SIR2022Z,20221201,0218,122.87,122.87,122.86,122.86,1,3
SIR2022Z,20221201,0219,122.84,122.84,122.81,122.81,3,4
SIR2022Z,20221201,0221,122.84,122.84,122.84,122.84,1,1
SIR2022Z,20221201,0222,122.84,122.84,122.84,122.84,0,7
SIR2022Z,20221201,0226,122.81,122.81,122.81,122.81,1,1
SIR2022Z,20221201,0227,122.81,122.81,122.80,122.80,1,4
SIR2022Z,20221201,0233,122.82,122.82,122.82,122.82,1,1
SIR2022Z,20221201,0234,122.82,122.82,122.82,122.82,0,1
SIR2022Z,20221201,0235,122.79,122.79,122.78,122.78,2,6
SIR2022Z,20221201,0236,122.84,122.84,122.84,122.84,1,5
SIR2022Z,20221201,0237,122.83,122.83,122.83,122.83,1,4
SIR2022Z,20221201,0242,122.83,122.83,122.83,122.83,0,9
SIR2022Z,20221201,0243,122.85,122.87,122.85,122.87,2,3
SIR2022Z,20221201,0246,122.86,122.87,122.86,122.87,2,2
SIR2022Z,20221201,0249,122.88,122.88,122.88,122.88,1,1
SIR2022Z,20221201,0250,122.84,122.88,122.84,122.88,3,5
SIR2022Z,20221201,0252,122.89,122.90,122.89,122.90,2,2
SIR2022Z,20221201,0255,122.90,122.90,122.89,122.90,2,13
SIR2022Z,20221201,0256,122.92,122.92,122.92,122.92,1,9
SIR2022Z,20221201,0257,122.92,122.92,122.92,122.92,0,11
SIR2022Z,20221201,0259,122.94,122.94,122.94,122.94,1,1
SIR2022Z,20221201,0300,122.94,122.94,122.93,122.93,1,17
SIR2022Z,20221201,0301,122.92,122.92,122.91,122.92,3,8
SIR2022Z,20221201,0302,122.92,122.92,122.92,122.92,0,1
SIR2022Z,20221201,0303,122.92,122.92,122.92,122.92,0,15
SIR2022Z,20221201,0305,122.92,122.93,122.92,122.93,1,4
SIR2022Z,20221201,0306,122.92,122.92,122.92,122.92,1,2
SIR2022Z,20221201,0307,122.92,122.92,122.92,122.92,0,1
SIR2022Z,20221201,0308,122.92,122.92,122.92,122.92,0,2
SIR2022Z,20221201,0309,122.92,122.92,122.91,122.92,2,13
SIR2022Z,20221201,0310,122.91,122.92,122.91,122.92,2,7
SIR2022Z,20221201,0311,122.92,122.92,122.92,122.92,0,14
SIR2022Z,20221201,0313,122.92,122.92,122.92,122.92,0,7
SIR2022Z,20221201,0314,122.92,122.93,122.92,122.93,1,2
SIR2022Z,20221201,0316,122.93,122.93,122.93,122.93,0,7
SIR2022Z,20221201,0318,122.92,122.92,122.92,122.92,1,1
SIR2022Z,20221201,0320,122.93,122.93,122.93,122.93,1,1
SIR2022Z,20221201,0323,122.92,122.92,122.92,122.92,1,1
SIR2022Z,20221201,0330,122.91,122.91,122.91,122.91,1,3
SIR2022Z,20221201,0335,122.90,122.90,122.90,122.90,1,6
SIR2022Z,20221201,0337,122.90,122.90,122.90,122.90,0,1
SIR2022Z,20221201,0339,122.90,122.90,122.89,122.89,1,4
SIR2022Z,20221201,0350,122.94,122.95,122.93,122.95,4,11
SIR2022Z,20221201,0352,122.95,122.95,122.94,122.94,1,7
SIR2022Z,20221201,0353,122.95,122.96,122.95,122.96,2,12
SIR2022Z,20221201,0355,122.96,122.96,122.94,122.95,3,18
SIR2022Z,20221201,0356,122.96,122.98,122.96,122.97,4,9
SIR2022Z,20221201,0358,123.00,123.00,122.99,122.99,2,16
SIR2022Z,20221201,0359,122.99,122.99,122.99,122.99,0,9
SIR2022Z,20221201,0400,123.00,123.00,123.00,123.00,1,3
SIR2022Z,20221201,0401,122.99,122.99,122.99,122.99,1,1
SIR2022Z,20221201,0402,122.98,122.98,122.98,122.98,1,4
SIR2022Z,20221201,0404,122.97,122.98,122.97,122.97,3,14
SIR2022Z,20221201,0405,122.97,122.98,122.97,122.98,1,3
SIR2022Z,20221201,0406,122.99,122.99,122.98,122.98,2,13
SIR2022Z,20221201,0407,122.98,122.98,122.98,122.98,0,5
SIR2022Z,20221201,0408,123.00,123.00,123.00,123.00,1,6
SIR2022Z,20221201,0409,123.00,123.00,123.00,123.00,0,2
SIR2022Z,20221201,0412,123.00,123.00,123.00,123.00,0,1
SIR2022Z,20221201,0416,123.01,123.01,123.01,123.01,1,14
SIR2022Z,20221201,0417,123.02,123.02,123.02,123.02,1,4
SIR2022Z,20221201,0428,122.95,122.96,122.95,122.96,2,9
SIR2022Z,20221201,0429,122.96,122.96,122.96,122.96,0,5
SIR2022Z,20221201,0438,122.94,122.94,122.94,122.94,1,7
SIR2022Z,20221201,0439,122.91,122.91,122.91,122.91,1,3
SIR2022Z,20221201,0442,122.89,122.89,122.89,122.89,1,6
SIR2022Z,20221201,0443,122.90,122.90,122.89,122.89,2,6
SIR2022Z,20221201,0445,122.89,122.89,122.89,122.89,0,1
SIR2022Z,20221201,0447,122.89,122.89,122.89,122.89,0,4
SIR2022Z,20221201,0448,122.89,122.89,122.89,122.89,0,1
SIR2022Z,20221201,0449,122.89,122.90,122.89,122.90,1,12
SIR2022Z,20221201,0458,122.89,122.89,122.88,122.89,5,32
SIR2022Z,20221201,0503,122.91,122.91,122.91,122.91,1,10
SIR2022Z,20221201,0506,122.91,122.91,122.90,122.90,1,9
SIR2022Z,20221201,0507,122.91,122.91,122.91,122.91,1,1
SIR2022Z,20221201,0508,122.91,122.91,122.91,122.91,0,1
SIR2022Z,20221201,0512,122.91,122.91,122.91,122.91,0,4
SIR2022Z,20221201,0518,122.91,122.91,122.91,122.91,0,10
SIR2022Z,20221201,0520,122.93,122.93,122.92,122.92,4,11
SIR2022Z,20221201,0527,122.92,122.92,122.92,122.92,0,2
SIR2022Z,20221201,0528,122.94,122.94,122.92,122.92,2,6
SIR2022Z,20221201,0535,122.91,122.91,122.91,122.91,1,1
SIR2022Z,20221201,0714,122.92,122.92,122.92,122.92,1,1
SIR2022Z,20221201,0716,122.88,122.88,122.88,122.88,1,2
SIR2022Z,20221201,0732,123.05,123.05,123.05,123.05,1,1
SIR2022Z,20221201,0733,123.07,123.07,123.05,123.07,3,25
SIR2022Z,20221201,0735,123.11,123.11,123.10,123.10,2,11
SIR2022Z,20221201,0739,123.10,123.11,123.10,123.11,1,13
SIR2022Z,20221201,0749,122.97,122.97,122.97,122.97,1,1
SIR2022Z,20221201,0754,122.96,122.96,122.95,122.95,2,8
SIR2022Z,20221201,0756,122.96,122.96,122.96,122.96,1,5
SIR2022Z,20221201,0757,122.97,122.98,122.97,122.98,2,10
SIR2022Z,20221201,0758,122.98,122.98,122.98,122.98,0,14
SIR2022Z,20221201,0759,122.97,122.97,122.95,122.95,4,40
SIR2022Z,20221201,0805,122.97,122.97,122.96,122.96,2,5
SIR2022Z,20221201,0807,122.97,122.97,122.97,122.97,1,6
SIR2022Z,20221201,0812,123.00,123.00,123.00,123.00,1,5
SIR2022Z,20221201,0817,123.03,123.03,123.03,123.03,1,6
SIR2022Z,20221201,0824,123.05,123.05,123.05,123.05,1,3
SIR2022Z,20221201,0825,123.05,123.05,123.05,123.05,0,3
SIR2022Z,20221201,0827,123.07,123.07,123.07,123.07,1,4
SIR2022Z,20221201,0830,123.07,123.07,123.07,123.07,0,3
SIR2022Z,20221201,0832,123.08,123.08,123.08,123.08,1,5
SIR2022Z,20221201,0836,123.02,123.02,123.00,123.00,2,6
SIR2022Z,20221201,0845,123.04,123.04,123.04,123.04,1,1
SIR2022Z,20221201,0846,123.07,123.07,123.06,123.07,3,9
SIR2022Z,20221201,0847,123.09,123.09,123.09,123.09,1,3
SIR2022Z,20221201,0848,123.09,123.09,123.09,123.09,0,1
SIR2022Z,20221201,0856,123.10,123.10,123.10,123.10,1,5
SIR2022Z,20221201,0900,123.11,123.11,123.11,123.11,1,5
SIR2022Z,20221201,0902,123.07,123.07,123.06,123.06,2,18
SIR2022Z,20221201,0904,123.08,123.09,123.08,123.09,2,9
SIR2022Z,20221201,0908,123.09,123.10,123.09,123.10,1,8
SIR2022Z,20221201,0912,122.99,122.99,122.97,122.97,2,9
SIR2022Z,20221201,0914,122.97,122.97,122.97,122.97,0,3
SIR2022Z,20221201,0916,122.95,122.95,122.95,122.95,1,16
SIR2022Z,20221201,0917,122.94,122.94,122.94,122.94,1,3
SIR2022Z,20221201,0922,122.96,122.96,122.96,122.96,1,3
SIR2022Z,20221201,0925,122.95,122.95,122.95,122.95,1,1
SIR2022Z,20221201,0927,122.97,122.97,122.97,122.97,1,1
SIR2022Z,20221201,0929,122.97,122.97,122.97,122.97,0,8
SIR2022Z,20221201,0941,122.98,122.98,122.98,122.98,1,5
SIR2022Z,20221201,0954,123.04,123.04,123.04,123.04,1,2
SIR2022Z,20221201,0955,123.01,123.01,123.01,123.01,1,1
SIR2022Z,20221201,1003,123.01,123.01,123.01,123.01,0,1
SIR2022Z,20221201,1010,123.00,123.00,123.00,123.00,1,2
SIR2022Z,20221201,1034,123.03,123.03,123.03,123.03,1,3
SIR2022Z,20221201,1035,123.02,123.03,123.02,123.03,2,8
SIR2022Z,20221201,1056,123.02,123.02,123.02,123.02,1,2
SIR2022Z,20221201,1122,123.03,123.03,123.03,123.03,1,16
SIR2022Z,20221201,1202,123.10,123.10,123.10,123.10,1,5
SIR2022Z,20221201,1206,123.09,123.09,123.09,123.09,1,1
SIR2022Z,20221201,1209,123.10,123.10,123.10,123.10,1,5
SIR2022Z,20221201,1216,123.09,123.10,123.09,123.10,2,9
SIR2022Z,20221201,1253,123.03,123.03,123.03,123.03,1,3
SIR2022Z,20221201,1316,123.04,123.04,123.04,123.04,1,2
SIR2022Z,20221201,1317,123.04,123.04,123.04,123.04,0,8
SIR2022Z,20221201,1318,123.04,123.04,123.04,123.04,0,2
SIR2022Z,20221201,1319,123.05,123.05,123.05,123.05,1,6
SIR2022Z,20221201,1320,123.05,123.05,123.05,123.05,0,4
SIR2022Z,20221201,1321,123.05,123.05,123.05,123.05,0,1
SIR2022Z,20221201,1359,123.09,123.09,123.09,123.09,1,0
SIR2022Z,20221201,1400,123.16,123.16,123.16,123.16,1,3
SIR2022Z,20221201,1725,123.09,123.09,123.09,123.09,1,1
SIR2022Z,20221201,1800,123.09,123.09,123.09,123.09,0,3
SIR2022Z,20221201,1910,123.09,123.09,123.09,123.09,0,1
SIR2022Z,20221201,1911,123.09,123.09,123.09,123.09,0,6
SIR2022Z,20221201,2005,123.09,123.09,123.09,123.09,0,4
SIR2022Z,20221201,2136,123.15,123.15,123.15,123.15,1,1
SIR2022Z,20221201,2140,123.14,123.14,123.14,123.14,1,3
SIR2022Z,20221201,2141,123.14,123.14,123.14,123.14,0,5
SIR2022Z,20221201,2142,123.14,123.16,123.14,123.16,1,4
SIR2022Z,20221201,2145,123.15,123.15,123.15,123.15,1,2
SIR2022Z,20221201,2209,123.10,123.10,123.10,123.10,1,1
SIR2022Z,20221201,2214,123.08,123.08,123.08,123.08,1,4
SIR2022Z,20221201,2218,123.09,123.09,123.09,123.09,1,5
SIR2022Z,20221201,2220,123.11,123.11,123.11,123.11,1,3
SIR2022Z,20221201,2224,123.11,123.11,123.11,123.11,0,1
SIR2022Z,20221201,2228,123.08,123.08,123.08,123.08,1,1
SIR2022Z,20221201,2246,123.06,123.06,123.06,123.06,1,1
SIR2022Z,20221201,2315,123.06,123.06,123.06,123.06,0,1
SIR2022Z,20221201,2343,123.01,123.01,123.01,123.01,1,2
SIR2022Z,20221201,2345,123.00,123.00,123.00,123.00,1,6
SIR2022Z,20221201,2349,123.03,123.03,123.03,123.03,1,1
SIR2022Z,20221201,2352,123.05,123.05,123.05,123.05,1,1
SIR2022Z,20221201,2359,123.05,123.05,123.05,123.05,0,3
SIR2022Z,20221202,0003,123.05,123.05,123.05,123.05,0,1
SIR2022Z,20221202,0005,123.05,123.05,123.05,123.05,0,6
SIR2022Z,20221202,0007,123.04,123.04,123.04,123.04,1,3
SIR2022Z,20221202,0010,123.05,123.05,123.05,123.05,1,1
SIR2022Z,20221202,0016,123.06,123.07,123.06,123.06,3,26
SIR2022Z,20221202,0021,123.06,123.06,123.06,123.06,0,4
SIR2022Z,20221202,0022,123.06,123.06,123.05,123.05,1,5
SIR2022Z,20221202,0025,123.06,123.06,123.06,123.06,1,5
SIR2022Z,20221202,0032,123.05,123.06,123.05,123.06,2,4
SIR2022Z,20221202,0038,123.06,123.06,123.06,123.06,0,2
SIR2022Z,20221202,0044,123.05,123.05,123.05,123.05,1,2
SIR2022Z,20221202,0048,123.05,123.05,123.05,123.05,0,5
SIR2022Z,20221202,0052,123.07,123.07,123.05,123.05,3,16
SIR2022Z,20221202,0102,123.11,123.11,123.07,123.07,3,10
SIR2022Z,20221202,0103,123.06,123.06,123.06,123.06,1,2
SIR2022Z,20221202,0105,123.07,123.07,123.07,123.07,1,6
SIR2022Z,20221202,0110,123.09,123.09,123.09,123.09,1,4
SIR2022Z,20221202,0111,123.07,123.07,123.07,123.07,1,15
SIR2022Z,20221202,0115,123.05,123.05,123.05,123.05,1,5
SIR2022Z,20221202,0117,123.06,123.06,123.06,123.06,1,3
SIR2022Z,20221202,0122,123.05,123.05,123.05,123.05,1,20
SIR2022Z,20221202,0127,123.05,123.05,123.03,123.03,1,15
SIR2022Z,20221202,0128,123.03,123.04,123.03,123.04,1,9
SIR2022Z,20221202,0129,123.04,123.04,123.04,123.04,0,9
SIR2022Z,20221202,0130,123.04,123.04,123.04,123.04,0,6
SIR2022Z,20221202,0131,123.04,123.04,123.03,123.03,1,9
SIR2022Z,20221202,0133,123.04,123.04,123.04,123.04,1,5
SIR2022Z,20221202,0134,123.05,123.05,123.04,123.04,2,30
SIR2022Z,20221202,0135,123.05,123.05,123.05,123.05,1,1
SIR2022Z,20221202,0137,123.06,123.06,123.06,123.06,1,6
SIR2022Z,20221202,0138,123.05,123.05,123.05,123.05,1,2
SIR2022Z,20221202,0140,123.07,123.07,123.06,123.06,2,2
SIR2022Z,20221202,0141,123.06,123.06,123.06,123.06,0,1
SIR2022Z,20221202,0148,123.05,123.05,123.05,123.05,1,1
SIR2022Z,20221202,0149,123.05,123.05,123.04,123.05,2,5
SIR2022Z,20221202,0153,123.04,123.04,123.04,123.04,1,3
SIR2022Z,20221202,0156,123.04,123.04,123.04,123.04,0,7
SIR2022Z,20221202,0157,123.05,123.05,123.05,123.05,1,1
SIR2022Z,20221202,0158,123.04,123.04,123.04,123.04,1,9
SIR2022Z,20221202,0159,123.02,123.03,123.02,123.03,2,24
SIR2022Z,20221202,0207,123.03,123.03,123.03,123.03,0,6
SIR2022Z,20221202,0209,123.02,123.02,123.02,123.02,1,2
SIR2022Z,20221202,0211,123.03,123.03,123.03,123.03,1,3
SIR2022Z,20221202,0215,123.03,123.03,123.03,123.03,0,8
SIR2022Z,20221202,0217,123.02,123.02,123.00,123.00,2,24
SIR2022Z,20221202,0218,123.00,123.01,123.00,123.00,2,24
SIR2022Z,20221202,0219,123.00,123.01,123.00,123.01,1,30
SIR2022Z,20221202,0220,123.00,123.00,123.00,123.00,1,1
SIR2022Z,20221202,0221,122.99,122.99,122.99,122.99,1,3
SIR2022Z,20221202,0222,123.00,123.00,123.00,123.00,1,3
SIR2022Z,20221202,0228,122.98,122.98,122.98,122.98,1,1
SIR2022Z,20221202,0230,122.99,122.99,122.99,122.99,1,1
SIR2022Z,20221202,0234,122.96,122.96,122.95,122.95,4,4
SIR2022Z,20221202,0237,122.97,122.97,122.97,122.97,1,5
SIR2022Z,20221202,0240,122.98,122.98,122.97,122.97,2,22
SIR2022Z,20221202,0241,123.01,123.01,123.01,123.01,1,2
SIR2022Z,20221202,0244,123.00,123.00,122.97,122.97,3,11
SIR2022Z,20221202,0247,122.95,122.95,122.95,122.95,1,1
SIR2022Z,20221202,0248,122.96,122.96,122.96,122.96,1,3
SIR2022Z,20221202,0250,122.96,122.96,122.96,122.96,0,3
SIR2022Z,20221202,0251,122.96,122.96,122.95,122.95,1,9
SIR2022Z,20221202,0252,122.95,122.96,122.95,122.96,3,17
SIR2022Z,20221202,0253,122.96,122.96,122.96,122.96,0,10
SIR2022Z,20221202,0258,122.95,122.95,122.95,122.95,1,6
SIR2022Z,20221202,0259,122.95,122.95,122.95,122.95,0,3
SIR2022Z,20221202,0300,122.94,122.94,122.94,122.94,1,1
SIR2022Z,20221202,0303,122.96,122.98,122.96,122.98,3,11
SIR2022Z,20221202,0305,122.96,122.96,122.96,122.96,1,1
SIR2022Z,20221202,0306,122.98,122.98,122.98,122.98,1,2
SIR2022Z,20221202,0309,122.96,122.96,122.96,122.96,1,2
SIR2022Z,20221202,0312,122.98,122.98,122.98,122.98,1,1
SIR2022Z,20221202,0331,122.93,122.93,122.93,122.93,1,1
SIR2022Z,20221202,0334,122.89,122.89,122.89,122.89,1,5
SIR2022Z,20221202,0335,122.93,122.93,122.93,122.93,1,1
SIR2022Z,20221202,0342,122.86,122.87,122.86,122.87,2,11
SIR2022Z,20221202,0346,122.87,122.87,122.86,122.86,1,2
SIR2022Z,20221202,0350,122.88,122.88,122.87,122.87,2,9
SIR2022Z,20221202,0351,122.87,122.88,122.87,122.87,2,13
SIR2022Z,20221202,0352,122.88,122.88,122.88,122.88,1,1
SIR2022Z,20221202,0353,122.86,122.88,122.86,122.87,4,7
SIR2022Z,20221202,0355,122.87,122.87,122.87,122.87,0,2
SIR2022Z,20221202,0357,122.87,122.87,122.87,122.87,0,1
SIR2022Z,20221202,0358,122.86,122.86,122.86,122.86,1,5
SIR2022Z,20221202,0400,122.85,122.85,122.85,122.85,1,2
SIR2022Z,20221202,0402,122.82,122.82,122.82,122.82,1,2
SIR2022Z,20221202,0404,122.82,122.82,122.82,122.82,0,1
SIR2022Z,20221202,0405,122.82,122.82,122.82,122.82,0,1
SIR2022Z,20221202,0413,122.81,122.81,122.81,122.81,1,1
SIR2022Z,20221202,0416,122.81,122.81,122.81,122.81,0,1
SIR2022Z,20221202,0434,122.83,122.83,122.83,122.83,1,3
SIR2022Z,20221202,0437,122.83,122.83,122.83,122.83,0,2
SIR2022Z,20221202,0441,122.82,122.82,122.81,122.81,2,8
SIR2022Z,20221202,0442,122.82,122.82,122.82,122.82,1,1
SIR2022Z,20221202,0447,122.79,122.79,122.78,122.78,2,7
SIR2022Z,20221202,0449,122.78,122.78,122.78,122.78,0,2
SIR2022Z,20221202,0450,122.79,122.79,122.79,122.79,1,3
SIR2022Z,20221202,0452,122.79,122.79,122.79,122.79,0,1
SIR2022Z,20221202,0456,122.79,122.79,122.79,122.79,0,1
SIR2022Z,20221202,0457,122.79,122.79,122.79,122.79,0,3
SIR2022Z,20221202,0502,122.79,122.79,122.79,122.79,0,1
SIR2022Z,20221202,0510,122.82,122.82,122.82,122.82,1,1
SIR2022Z,20221202,0511,122.82,122.82,122.82,122.82,0,1
SIR2022Z,20221202,0524,122.82,122.83,122.82,122.83,1,2
SIR2022Z,20221202,0527,122.83,122.83,122.83,122.83,0,1
SIR2022Z,20221202,0528,122.82,122.82,122.82,122.82,1,4
SIR2022Z,20221202,0621,122.80,122.80,122.80,122.80,1,6
SIR2022Z,20221202,0623,122.80,122.80,122.80,122.80,0,18
SIR2022Z,20221202,0624,122.80,122.82,122.80,122.80,2,39
SIR2022Z,20221202,0625,122.84,122.86,122.84,122.86,2,6
SIR2022Z,20221202,0640,122.89,122.89,122.89,122.89,1,3
SIR2022Z,20221202,0655,122.85,122.85,122.85,122.85,1,3
SIR2022Z,20221202,0657,122.85,122.85,122.85,122.85,0,1
SIR2022Z,20221202,0700,122.84,122.84,122.84,122.84,1,3
SIR2022Z,20221202,0702,122.83,122.83,122.83,122.83,1,2
SIR2022Z,20221202,0703,122.83,122.83,122.83,122.83,0,5
SIR2022Z,20221202,0704,122.82,122.82,122.82,122.82,1,5
SIR2022Z,20221202,0705,122.83,122.83,122.83,122.83,1,3
SIR2022Z,20221202,0710,122.88,122.88,122.88,122.88,1,5
SIR2022Z,20221202,0715,122.92,122.92,122.92,122.92,1,3
SIR2022Z,20221202,0717,122.89,122.89,122.89,122.89,1,3
SIR2022Z,20221202,0718,122.90,122.90,122.90,122.90,1,3
SIR2022Z,20221202,0728,122.85,122.85,122.80,122.82,5,14
SIR2022Z,20221202,0730,122.80,122.80,122.69,122.69,4,45
SIR2022Z,20221202,0731,122.71,122.72,122.67,122.67,3,22
SIR2022Z,20221202,0732,122.59,122.60,122.59,122.60,2,25
SIR2022Z,20221202,0733,122.53,122.53,122.53,122.53,1,1
SIR2022Z,20221202,0734,122.52,122.52,122.42,122.43,7,28
SIR2022Z,20221202,0737,122.49,122.51,122.49,122.51,2,5
SIR2022Z,20221202,0738,122.52,122.53,122.46,122.46,5,12
SIR2022Z,20221202,0739,122.48,122.48,122.47,122.47,2,10
SIR2022Z,20221202,0740,122.49,122.49,122.46,122.46,2,17
SIR2022Z,20221202,0743,122.41,122.42,122.40,122.42,5,8
SIR2022Z,20221202,0744,122.44,122.45,122.44,122.45,2,8
SIR2022Z,20221202,0745,122.40,122.40,122.40,122.40,1,3
SIR2022Z,20221202,0746,122.41,122.41,122.38,122.38,2,21
SIR2022Z,20221202,0747,122.36,122.38,122.35,122.38,4,28
SIR2022Z,20221202,0749,122.43,122.45,122.43,122.45,2,6
SIR2022Z,20221202,0751,122.44,122.47,122.44,122.47,2,7
SIR2022Z,20221202,0752,122.46,122.46,122.46,122.46,1,16
SIR2022Z,20221202,0753,122.45,122.52,122.45,122.49,4,8
SIR2022Z,20221202,0754,122.56,122.59,122.56,122.59,2,2
SIR2022Z,20221202,0756,122.55,122.55,122.55,122.55,1,1
SIR2022Z,20221202,0758,122.53,122.53,122.53,122.53,1,16
SIR2022Z,20221202,0808,122.46,122.48,122.46,122.48,2,10
SIR2022Z,20221202,0811,122.46,122.46,122.46,122.46,1,1
SIR2022Z,20221202,0817,122.53,122.55,122.53,122.55,3,19
SIR2022Z,20221202,0818,122.55,122.55,122.55,122.55,0,5
SIR2022Z,20221202,0820,122.52,122.55,122.52,122.55,6,17
SIR2022Z,20221202,0822,122.59,122.59,122.59,122.59,1,1
SIR2022Z,20221202,0823,122.62,122.62,122.62,122.62,1,45
SIR2022Z,20221202,0824,122.62,122.62,122.62,122.62,0,2
SIR2022Z,20221202,0825,122.64,122.64,122.63,122.63,2,15
SIR2022Z,20221202,0831,122.59,122.59,122.59,122.59,1,5
SIR2022Z,20221202,0832,122.59,122.59,122.59,122.59,0,14
SIR2022Z,20221202,0833,122.59,122.59,122.59,122.59,0,5
SIR2022Z,20221202,0834,122.59,122.59,122.58,122.58,1,17
SIR2022Z,20221202,0842,122.60,122.60,122.60,122.60,1,12
SIR2022Z,20221202,0847,122.61,122.61,122.61,122.61,1,1
SIR2022Z,20221202,0849,122.60,122.60,122.60,122.60,1,1
SIR2022Z,20221202,0852,122.60,122.60,122.60,122.60,0,2
SIR2022Z,20221202,0856,122.61,122.61,122.61,122.61,1,2
SIR2022Z,20221202,0904,122.64,122.64,122.64,122.64,1,1
SIR2022Z,20221202,0905,122.64,122.64,122.64,122.64,0,9
SIR2022Z,20221202,0906,122.62,122.62,122.59,122.60,3,16
SIR2022Z,20221202,0913,122.66,122.67,122.66,122.67,2,13
SIR2022Z,20221202,0917,122.66,122.67,122.64,122.66,6,29
SIR2022Z,20221202,0918,122.64,122.64,122.64,122.64,1,5
SIR2022Z,20221202,0920,122.64,122.64,122.64,122.64,0,10
SIR2022Z,20221202,0926,122.63,122.63,122.62,122.62,2,6
SIR2022Z,20221202,0927,122.63,122.63,122.63,122.63,1,5
SIR2022Z,20221202,0928,122.61,122.61,122.61,122.61,1,10
SIR2022Z,20221202,0929,122.60,122.60,122.60,122.60,1,6
SIR2022Z,20221202,0930,122.60,122.61,122.60,122.61,1,12
SIR2022Z,20221202,0936,122.65,122.65,122.65,122.65,1,1
SIR2022Z,20221202,0940,122.64,122.64,122.64,122.64,1,1
SIR2022Z,20221202,0947,122.64,122.64,122.63,122.64,2,18
SIR2022Z,20221202,0948,122.63,122.64,122.63,122.64,2,10
SIR2022Z,20221202,0949,122.64,122.65,122.64,122.65,1,2
SIR2022Z,20221202,0957,122.63,122.64,122.63,122.64,2,6
SIR2022Z,20221202,1000,122.64,122.64,122.64,122.64,0,3
SIR2022Z,20221202,1003,122.65,122.65,122.64,122.64,2,5
SIR2022Z,20221202,1010,122.65,122.65,122.65,122.65,1,5
SIR2022Z,20221202,1014,122.65,122.65,122.65,122.65,0,5
SIR2022Z,20221202,1018,122.63,122.63,122.63,122.63,1,1
SIR2022Z,20221202,1024,122.63,122.63,122.63,122.63,0,5
SIR2022Z,20221202,1029,122.65,122.65,122.64,122.64,2,8
SIR2022Z,20221202,1031,122.65,122.65,122.64,122.64,2,14
SIR2022Z,20221202,1032,122.63,122.63,122.63,122.63,1,3
SIR2022Z,20221202,1033,122.66,122.66,122.66,122.66,1,1
SIR2022Z,20221202,1034,122.64,122.64,122.63,122.63,2,6
SIR2022Z,20221202,1036,122.65,122.67,122.65,122.67,3,13
SIR2022Z,20221202,1037,122.69,122.69,122.69,122.69,1,5
SIR2022Z,20221202,1046,122.73,122.73,122.73,122.73,1,7
SIR2022Z,20221202,1055,122.71,122.71,122.71,122.71,1,5
SIR2022Z,20221202,1112,122.72,122.72,122.72,122.72,1,5
SIR2022Z,20221202,1208,122.70,122.70,122.70,122.70,1,4
SIR2022Z,20221202,1212,122.70,122.70,122.70,122.70,0,6
SIR2022Z,20221202,1213,122.71,122.71,122.71,122.71,1,1
SIR2022Z,20221202,1224,122.70,122.70,122.70,122.70,1,3
SIR2022Z,20221202,1236,122.72,122.72,122.72,122.72,1,5
SIR2022Z,20221202,1330,122.71,122.71,122.71,122.71,1,1
SIR2022Z,20221202,1335,122.71,122.71,122.71,122.71,0,1
SIR2022Z,20221202,1340,122.72,122.72,122.72,122.72,1,18
SIR2022Z,20221202,1341,122.73,122.73,122.73,122.73,1,52
SIR2022Z,20221202,1359,122.73,122.73,122.73,122.73,0,0
SIR2022Z,20221202,1528,122.75,122.75,122.75,122.75,1,1
SIR2022Z,20221202,1529,122.68,122.68,122.68,122.68,1,2
SIR2022Z,20221204,2144,122.88,122.88,122.88,122.88,1,1
SIR2022Z,20221204,2145,122.85,122.85,122.83,122.83,3,10
SIR2022Z,20221204,2147,122.78,122.78,122.78,122.78,1,1
SIR2022Z,20221204,2148,122.77,122.77,122.77,122.77,1,2
SIR2022Z,20221204,2149,122.77,122.78,122.77,122.78,1,3
SIR2022Z,20221204,2150,122.78,122.81,122.78,122.81,2,5
SIR2022Z,20221204,2152,122.84,122.85,122.84,122.84,3,23
SIR2022Z,20221204,2157,122.83,122.83,122.82,122.82,2,13
SIR2022Z,20221204,2158,122.81,122.82,122.79,122.81,6,55
SIR2022Z,20221204,2206,122.80,122.80,122.80,122.80,1,5
SIR2022Z,20221204,2209,122.81,122.81,122.81,122.81,1,3
SIR2022Z,20221204,2212,122.80,122.80,122.79,122.79,2,5
SIR2022Z,20221204,2213,122.78,122.78,122.77,122.77,2,4
SIR2022Z,20221204,2214,122.77,122.77,122.77,122.77,0,5
SIR2022Z,20221204,2216,122.75,122.75,122.75,122.75,1,8
SIR2022Z,20221204,2218,122.75,122.76,122.75,122.76,1,10
SIR2022Z,20221204,2224,122.76,122.76,122.76,122.76,0,1
SIR2022Z,20221204,2225,122.75,122.75,122.75,122.75,1,7
SIR2022Z,20221204,2233,122.75,122.75,122.75,122.75,0,3
SIR2022Z,20221204,2236,122.74,122.74,122.72,122.72,3,19
SIR2022Z,20221204,2240,122.66,122.66,122.66,122.66,1,6
SIR2022Z,20221204,2244,122.66,122.66,122.66,122.66,0,1
SIR2022Z,20221204,2245,122.67,122.67,122.67,122.67,1,1
SIR2022Z,20221204,2248,122.64,122.65,122.64,122.65,2,3
SIR2022Z,20221204,2251,122.66,122.66,122.65,122.65,2,14
SIR2022Z,20221204,2252,122.65,122.66,122.65,122.66,1,11
SIR2022Z,20221204,2253,122.67,122.67,122.67,122.67,1,1
SIR2022Z,20221204,2255,122.67,122.67,122.67,122.67,0,11
SIR2022Z,20221204,2256,122.69,122.69,122.69,122.69,1,3
SIR2022Z,20221204,2258,122.65,122.65,122.65,122.65,1,2
SIR2022Z,20221204,2259,122.64,122.64,122.64,122.64,1,1
SIR2022Z,20221204,2300,122.63,122.64,122.62,122.64,4,15
SIR2022Z,20221204,2301,122.60,122.61,122.60,122.61,2,9
SIR2022Z,20221204,2302,122.61,122.61,122.61,122.61,0,1
SIR2022Z,20221204,2303,122.62,122.62,122.62,122.62,1,2
SIR2022Z,20221204,2304,122.62,122.62,122.62,122.62,0,2
SIR2022Z,20221204,2309,122.60,122.60,122.60,122.60,1,1
SIR2022Z,20221204,2310,122.60,122.60,122.60,122.60,0,7
SIR2022Z,20221204,2311,122.60,122.61,122.60,122.61,1,5
SIR2022Z,20221204,2312,122.61,122.61,122.61,122.61,0,6
SIR2022Z,20221204,2313,122.63,122.63,122.63,122.63,1,2
SIR2022Z,20221204,2317,122.60,122.60,122.60,122.60,1,1
SIR2022Z,20221204,2319,122.60,122.60,122.60,122.60,0,3
SIR2022Z,20221204,2327,122.61,122.61,122.61,122.61,1,1
SIR2022Z,20221204,2341,122.51,122.51,122.51,122.51,1,2
SIR2022Z,20221204,2342,122.50,122.50,122.49,122.49,2,14
SIR2022Z,20221204,2345,122.48,122.48,122.47,122.47,2,8
SIR2022Z,20221204,2346,122.46,122.46,122.46,122.46,1,1
SIR2022Z,20221204,2347,122.49,122.49,122.49,122.49,1,10
SIR2022Z,20221204,2350,122.47,122.47,122.47,122.47,1,7
SIR2022Z,20221204,2351,122.46,122.46,122.46,122.46,1,3
SIR2022Z,20221204,2352,122.46,122.46,122.44,122.44,2,10
SIR2022Z,20221204,2353,122.45,122.45,122.45,122.45,1,7
SIR2022Z,20221204,2355,122.46,122.46,122.45,122.45,2,2
SIR2022Z,20221205,0000,122.49,122.50,122.49,122.50,2,9
SIR2022Z,20221205,0003,122.52,122.52,122.51,122.51,2,7
SIR2022Z,20221205,0007,122.49,122.49,122.49,122.49,1,5
SIR2022Z,20221205,0010,122.48,122.48,122.48,122.48,1,2
SIR2022Z,20221205,0012,122.47,122.47,122.47,122.47,1,1
SIR2022Z,20221205,0013,122.45,122.45,122.44,122.44,2,9
SIR2022Z,20221205,0014,122.42,122.43,122.42,122.42,3,9
SIR2022Z,20221205,0015,122.43,122.43,122.43,122.43,1,13
SIR2022Z,20221205,0016,122.43,122.43,122.42,122.43,2,6
SIR2022Z,20221205,0017,122.44,122.44,122.44,122.44,1,2
SIR2022Z,20221205,0018,122.44,122.44,122.44,122.44,0,1
SIR2022Z,20221205,0019,122.45,122.45,122.44,122.44,2,6
SIR2022Z,20221205,0020,122.43,122.43,122.43,122.43,1,1
SIR2022Z,20221205,0023,122.45,122.45,122.45,122.45,1,5
SIR2022Z,20221205,0024,122.44,122.44,122.44,122.44,1,1
SIR2022Z,20221205,0026,122.42,122.42,122.42,122.42,1,4
SIR2022Z,20221205,0028,122.42,122.43,122.42,122.43,1,4
SIR2022Z,20221205,0029,122.42,122.42,122.42,122.42,1,4
SIR2022Z,20221205,0030,122.42,122.42,122.42,122.42,0,8
SIR2022Z,20221205,0032,122.44,122.44,122.44,122.44,1,28
SIR2022Z,20221205,0040,122.44,122.44,122.44,122.44,0,3
SIR2022Z,20221205,0045,122.44,122.44,122.44,122.44,0,11
SIR2022Z,20221205,0046,122.45,122.45,122.45,122.45,1,2
SIR2022Z,20221205,0048,122.45,122.45,122.45,122.45,0,2
SIR2022Z,20221205,0050,122.44,122.44,122.44,122.44,1,3
SIR2022Z,20221205,0051,122.45,122.46,122.45,122.45,5,21
SIR2022Z,20221205,0052,122.45,122.45,122.45,122.45,0,1
SIR2022Z,20221205,0053,122.45,122.46,122.45,122.46,1,6
SIR2022Z,20221205,0056,122.44,122.44,122.44,122.44,1,3
SIR2022Z,20221205,0057,122.43,122.43,122.43,122.43,1,45
SIR2022Z,20221205,0058,122.44,122.44,122.44,122.44,1,10
SIR2022Z,20221205,0059,122.44,122.44,122.44,122.44,0,3
SIR2022Z,20221205,0100,122.43,122.44,122.42,122.42,3,30
SIR2022Z,20221205,0101,122.39,122.39,122.37,122.37,5,40
SIR2022Z,20221205,0102,122.37,122.37,122.32,122.32,2,31
SIR2022Z,20221205,0104,122.29,122.29,122.29,122.29,1,2
SIR2022Z,20221205,0106,122.29,122.29,122.29,122.29,0,1
SIR2022Z,20221205,0107,122.29,122.30,122.29,122.30,1,8
SIR2022Z,20221205,0108,122.28,122.28,122.28,122.28,1,1
SIR2022Z,20221205,0110,122.28,122.28,122.26,122.27,4,26
SIR2022Z,20221205,0111,122.26,122.26,122.26,122.26,1,3
SIR2022Z,20221205,0112,122.27,122.27,122.27,122.27,1,6
SIR2022Z,20221205,0113,122.27,122.29,122.27,122.29,1,6
SIR2022Z,20221205,0114,122.30,122.30,122.29,122.30,3,12
SIR2022Z,20221205,0115,122.30,122.30,122.30,122.30,0,1
SIR2022Z,20221205,0116,122.29,122.31,122.29,122.31,4,19
SIR2022Z,20221205,0120,122.28,122.28,122.28,122.28,1,2
SIR2022Z,20221205,0121,122.27,122.27,122.27,122.27,1,4
SIR2022Z,20221205,0124,122.29,122.30,122.29,122.30,4,14
SIR2022Z,20221205,0127,122.28,122.28,122.28,122.28,1,3
SIR2022Z,20221205,0128,122.27,122.27,122.27,122.27,1,2
SIR2022Z,20221205,0129,122.29,122.29,122.28,122.28,2,4
SIR2022Z,20221205,0141,122.28,122.28,122.28,122.28,0,3
SIR2022Z,20221205,0143,122.27,122.27,122.24,122.24,4,18
SIR2022Z,20221205,0144,122.24,122.24,122.23,122.23,1,3
SIR2022Z,20221205,0146,122.23,122.23,122.23,122.23,0,1
SIR2022Z,20221205,0147,122.20,122.20,122.20,122.20,1,1
SIR2022Z,20221205,0148,122.20,122.20,122.20,122.20,0,1
SIR2022Z,20221205,0151,122.19,122.19,122.19,122.19,1,1
SIR2022Z,20221205,0201,122.20,122.20,122.19,122.19,2,7
SIR2022Z,20221205,0203,122.20,122.20,122.20,122.20,1,1
SIR2022Z,20221205,0205,122.23,122.23,122.23,122.23,1,1
SIR2022Z,20221205,0211,122.28,122.29,122.28,122.29,2,2
SIR2022Z,20221205,0230,122.24,122.24,122.24,122.24,1,1
SIR2022Z,20221205,0231,122.17,122.27,122.14,122.22,6,6
SIR2022Z,20221205,0233,122.23,122.23,122.22,122.22,2,2
SIR2022Z,20221205,0237,122.21,122.21,122.21,122.21,1,1
SIR2022Z,20221205,0238,122.21,122.21,122.21,122.21,0,1
SIR2022Z,20221205,0257,122.20,122.20,122.20,122.20,1,1
SIR2022Z,20221205,0300,122.14,122.14,122.14,122.14,1,1
SIR2022Z,20221205,0302,122.13,122.13,122.11,122.11,2,3
SIR2022Z,20221205,0304,122.09,122.09,122.09,122.09,1,1
SIR2022Z,20221205,0319,122.16,122.16,122.16,122.16,1,1
SIR2022Z,20221205,0331,122.12,122.12,122.12,122.12,1,1
SIR2022Z,20221205,0332,122.09,122.09,122.09,122.09,1,1
SIR2022Z,20221205,0336,122.06,122.06,122.06,122.06,1,1
SIR2022Z,20221205,0357,122.10,122.12,122.10,122.12,2,6
SIR2022Z,20221205,0359,122.13,122.13,122.13,122.13,1,1
SIR2022Z,20221205,0400,122.10,122.10,122.10,122.10,1,1
SIR2022Z,20221205,0527,122.01,122.01,122.01,122.01,1,2
SIR2022Z,20221205,0529,122.02,122.02,122.01,122.01,4,21
SIR2022Z,20221205,0710,122.20,122.20,122.20,122.20,1,1
SIR2022Z,20221205,0714,122.20,122.20,122.20,122.20,0,5
SIR2022Z,20221205,0716,122.20,122.20,122.20,122.20,0,1
SIR2022Z,20221205,0735,122.12,122.12,122.12,122.12,1,1
SIR2022Z,20221205,0804,122.15,122.15,122.15,122.15,1,1
SIR2022Z,20221205,0807,122.11,122.11,122.11,122.11,1,1
SIR2022Z,20221205,0822,122.06,122.06,122.06,122.06,1,1
SIR2022Z,20221205,0827,122.00,122.00,122.00,122.00,1,4
SIR2022Z,20221205,0842,122.05,122.05,122.05,122.05,1,44
SIR2022Z,20221205,0853,122.04,122.04,122.04,122.04,1,2
SIR2022Z,20221205,0854,122.03,122.03,122.01,122.03,3,18
SIR2022Z,20221205,0900,122.02,122.02,121.96,122.01,5,26
SIR2022Z,20221205,0903,121.96,121.98,121.96,121.98,2,2
SIR2022Z,20221205,0919,122.02,122.02,122.02,122.02,1,1
SIR2022Z,20221205,0922,122.02,122.02,122.02,122.02,0,1
SIR2022Z,20221205,0927,122.05,122.05,122.05,122.05,1,52
SIR2022Z,20221205,0928,122.07,122.07,122.07,122.07,1,3
SIR2022Z,20221205,0939,122.03,122.03,122.02,122.02,2,6
SIR2022Z,20221205,0949,122.05,122.05,122.05,122.05,1,2
SIR2022Z,20221205,0950,122.07,122.07,122.07,122.07,1,1
SIR2022Z,20221205,1009,122.08,122.08,122.08,122.08,1,3
SIR2022Z,20221205,1016,122.06,122.06,122.06,122.06,1,9
SIR2022Z,20221205,1055,121.95,121.95,121.94,121.94,2,6
SIR2022Z,20221205,1105,121.92,121.92,121.92,121.92,1,1
SIR2022Z,20221205,1107,121.94,121.94,121.94,121.94,1,1
SIR2022Z,20221205,1109,121.95,121.95,121.95,121.95,1,1
SIR2022Z,20221205,1133,121.95,121.95,121.95,121.95,0,5
SIR2022Z,20221205,1239,121.91,121.91,121.91,121.91,1,1
SIR2022Z,20221205,1257,121.91,121.91,121.90,121.90,1,10
SIR2022Z,20221205,1258,121.90,121.90,121.90,121.90,0,6
SIR2022Z,20221205,1259,121.90,121.90,121.90,121.90,0,5
SIR2022Z,20221205,1331,121.95,121.95,121.95,121.95,1,3
SIR2022Z,20221205,1341,121.93,121.93,121.90,121.92,5,23
SIR2022Z,20221205,1348,121.97,121.97,121.97,121.97,1,1
SIR2022Z,20221205,1359,121.92,121.92,121.92,121.92,1,0
SIR2022Z,20221205,1429,121.86,121.86,121.84,121.84,2,47
SIR2022Z,20221205,1529,121.84,121.84,121.84,121.84,0,1
SIR2022Z,20221205,1725,121.92,121.92,121.92,121.92,1,3
SIR2022Z,20221205,1924,121.92,121.92,121.92,121.92,0,2
SIR2022Z,20221205,2137,121.68,121.68,121.67,121.67,2,8
SIR2022Z,20221205,2145,121.55,121.55,121.54,121.54,2,2
SIR2022Z,20221205,2150,121.51,121.51,121.51,121.51,1,5
SIR2022Z,20221205,2153,121.42,121.43,121.42,121.43,2,8
SIR2022Z,20221205,2154,121.33,121.35,121.32,121.32,4,5
SIR2022Z,20221205,2155,121.35,121.35,121.34,121.35,3,3
SIR2022Z,20221205,2156,121.37,121.38,121.37,121.38,2,7
SIR2022Z,20221205,2157,121.42,121.42,121.42,121.42,1,2
SIR2022Z,20221205,2200,121.39,121.39,121.39,121.39,1,6
SIR2022Z,20221205,2201,121.41,121.41,121.41,121.41,1,1
SIR2022Z,20221205,2206,121.45,121.45,121.45,121.45,1,1
SIR2022Z,20221205,2207,121.46,121.46,121.46,121.46,1,1
SIR2022Z,20221205,2212,121.40,121.40,121.40,121.40,1,1
SIR2022Z,20221205,2220,121.44,121.44,121.44,121.44,1,3
SIR2022Z,20221205,2221,121.44,121.45,121.44,121.45,1,8
SIR2022Z,20221205,2224,121.46,121.47,121.46,121.47,2,6
SIR2022Z,20221205,2231,121.47,121.47,121.45,121.46,3,9
SIR2022Z,20221205,2234,121.45,121.46,121.45,121.46,4,42
SIR2022Z,20221205,2244,121.42,121.42,121.42,121.42,1,5
SIR2022Z,20221205,2246,121.40,121.40,121.39,121.39,2,5
SIR2022Z,20221205,2253,121.39,121.39,121.39,121.39,0,1
SIR2022Z,20221205,2254,121.39,121.39,121.39,121.39,0,1
SIR2022Z,20221205,2256,121.37,121.38,121.37,121.38,2,4
SIR2022Z,20221205,2257,121.37,121.39,121.37,121.39,3,24
SIR2022Z,20221205,2302,121.38,121.44,121.38,121.44,4,6
SIR2022Z,20221205,2303,121.44,121.44,121.44,121.44,0,1
SIR2022Z,20221205,2304,121.43,121.43,121.43,121.43,1,1
SIR2022Z,20221205,2305,121.43,121.43,121.43,121.43,0,1
SIR2022Z,20221205,2308,121.43,121.44,121.43,121.44,1,6
SIR2022Z,20221205,2310,121.44,121.44,121.44,121.44,0,1
SIR2022Z,20221205,2311,121.45,121.45,121.45,121.45,1,4
SIR2022Z,20221205,2312,121.44,121.44,121.44,121.44,1,1
SIR2022Z,20221205,2314,121.46,121.46,121.46,121.46,1,1
SIR2022Z,20221205,2317,121.44,121.44,121.44,121.44,1,1
SIR2022Z,20221205,2318,121.45,121.45,121.44,121.44,2,6
SIR2022Z,20221205,2320,121.45,121.45,121.44,121.45,3,9
SIR2022Z,20221205,2322,121.44,121.44,121.44,121.44,1,2
SIR2022Z,20221205,2329,121.42,121.42,121.42,121.42,1,7
SIR2022Z,20221205,2330,121.42,121.42,121.42,121.42,0,6
SIR2022Z,20221205,2336,121.42,121.42,121.42,121.42,0,2
SIR2022Z,20221205,2337,121.41,121.41,121.41,121.41,1,7
SIR2022Z,20221205,2343,121.42,121.42,121.42,121.42,1,2
SIR2022Z,20221205,2346,121.41,121.41,121.41,121.41,1,10
SIR2022Z,20221205,2347,121.42,121.42,121.41,121.41,2,10
SIR2022Z,20221205,2348,121.42,121.43,121.42,121.42,3,11
SIR2022Z,20221205,2349,121.42,121.42,121.42,121.42,0,9
SIR2022Z,20221205,2350,121.43,121.45,121.43,121.44,5,35
SIR2022Z,20221205,2351,121.43,121.43,121.43,121.43,1,3
SIR2022Z,20221205,2352,121.42,121.42,121.42,121.42,1,1
SIR2022Z,20221205,2353,121.42,121.42,121.42,121.42,0,1
SIR2022Z,20221206,0007,121.41,121.41,121.41,121.41,1,11
SIR2022Z,20221206,0009,121.41,121.41,121.40,121.40,1,10
SIR2022Z,20221206,0020,121.40,121.40,121.39,121.40,2,4
SIR2022Z,20221206,0021,121.40,121.40,121.40,121.40,0,9
SIR2022Z,20221206,0027,121.41,121.41,121.41,121.41,1,3
SIR2022Z,20221206,0029,121.42,121.42,121.42,121.42,1,7
SIR2022Z,20221206,0033,121.43,121.43,121.43,121.43,1,11
SIR2022Z,20221206,0037,121.43,121.43,121.43,121.43,0,3
SIR2022Z,20221206,0045,121.43,121.43,121.43,121.43,0,1
SIR2022Z,20221206,0051,121.39,121.39,121.39,121.39,1,1
SIR2022Z,20221206,0056,121.42,121.42,121.42,121.42,1,4
SIR2022Z,20221206,0100,121.44,121.44,121.44,121.44,1,36
SIR2022Z,20221206,0102,121.42,121.42,121.41,121.41,2,4
SIR2022Z,20221206,0107,121.42,121.42,121.42,121.42,1,1
SIR2022Z,20221206,0110,121.43,121.43,121.43,121.43,1,6
SIR2022Z,20221206,0112,121.41,121.41,121.41,121.41,1,9
SIR2022Z,20221206,0116,121.47,121.47,121.47,121.47,1,3
SIR2022Z,20221206,0124,121.51,121.51,121.51,121.51,1,1
SIR2022Z,20221206,0126,121.50,121.50,121.50,121.50,1,1
SIR2022Z,20221206,0127,121.50,121.50,121.50,121.50,0,1
SIR2022Z,20221206,0130,121.48,121.48,121.48,121.48,1,2
SIR2022Z,20221206,0131,121.48,121.48,121.47,121.48,2,10
SIR2022Z,20221206,0132,121.48,121.48,121.48,121.48,0,6
SIR2022Z,20221206,0133,121.46,121.46,121.46,121.46,1,2
SIR2022Z,20221206,0135,121.45,121.45,121.44,121.44,2,5
SIR2022Z,20221206,0136,121.44,121.45,121.44,121.44,2,15
SIR2022Z,20221206,0137,121.45,121.45,121.45,121.45,1,1
SIR2022Z,20221206,0138,121.47,121.47,121.47,121.47,1,3
SIR2022Z,20221206,0139,121.50,121.50,121.49,121.49,2,18
SIR2022Z,20221206,0141,121.51,121.53,121.51,121.53,5,37
SIR2022Z,20221206,0142,121.52,121.52,121.52,121.52,1,1
SIR2022Z,20221206,0144,121.51,121.53,121.51,121.52,3,15
SIR2022Z,20221206,0146,121.52,121.53,121.52,121.53,1,7
SIR2022Z,20221206,0148,121.50,121.50,121.50,121.50,1,6
SIR2022Z,20221206,0149,121.50,121.50,121.50,121.50,0,6
SIR2022Z,20221206,0150,121.48,121.48,121.48,121.48,1,1
SIR2022Z,20221206,0151,121.49,121.49,121.48,121.48,2,7
SIR2022Z,20221206,0152,121.48,121.48,121.47,121.47,1,2
SIR2022Z,20221206,0153,121.47,121.47,121.47,121.47,0,1
SIR2022Z,20221206,0155,121.48,121.48,121.45,121.45,4,10
SIR2022Z,20221206,0156,121.46,121.46,121.46,121.46,1,1
SIR2022Z,20221206,0159,121.48,121.48,121.48,121.48,1,4
SIR2022Z,20221206,0200,121.48,121.48,121.47,121.47,1,4
SIR2022Z,20221206,0202,121.50,121.50,121.49,121.49,2,12
SIR2022Z,20221206,0203,121.49,121.49,121.49,121.49,0,3
SIR2022Z,20221206,0208,121.49,121.49,121.49,121.49,0,4
SIR2022Z,20221206,0214,121.48,121.48,121.48,121.48,1,3
SIR2022Z,20221206,0215,121.48,121.48,121.46,121.46,2,11
SIR2022Z,20221206,0216,121.46,121.46,121.46,121.46,0,1
SIR2022Z,20221206,0218,121.43,121.43,121.42,121.42,2,17
SIR2022Z,20221206,0220,121.39,121.39,121.36,121.36,5,24
SIR2022Z,20221206,0221,121.34,121.38,121.34,121.38,3,6
SIR2022Z,20221206,0222,121.38,121.40,121.37,121.39,7,38
SIR2022Z,20221206,0223,121.39,121.39,121.39,121.39,0,3
SIR2022Z,20221206,0225,121.36,121.36,121.36,121.36,1,3
SIR2022Z,20221206,0227,121.30,121.30,121.30,121.30,1,3
SIR2022Z,20221206,0228,121.32,121.32,121.32,121.32,1,1
SIR2022Z,20221206,0229,121.32,121.32,121.32,121.32,0,2
SIR2022Z,20221206,0230,121.32,121.32,121.32,121.32,0,2
SIR2022Z,20221206,0232,121.32,121.33,121.32,121.33,1,13
SIR2022Z,20221206,0234,121.24,121.24,121.23,121.23,2,31
SIR2022Z,20221206,0237,121.23,121.23,121.19,121.20,4,22
SIR2022Z,20221206,0239,121.15,121.15,121.15,121.15,1,41
SIR2022Z,20221206,0240,121.12,121.13,121.11,121.11,4,9
SIR2022Z,20221206,0241,121.15,121.15,121.15,121.15,1,2
SIR2022Z,20221206,0242,121.11,121.11,121.11,121.11,1,5
SIR2022Z,20221206,0244,121.11,121.12,121.11,121.12,1,11
SIR2022Z,20221206,0245,121.13,121.13,121.13,121.13,1,6
SIR2022Z,20221206,0246,121.13,121.14,121.13,121.13,2,10
SIR2022Z,20221206,0247,121.14,121.14,121.13,121.13,2,2
SIR2022Z,20221206,0248,121.12,121.12,121.11,121.11,2,3
SIR2022Z,20221206,0249,121.10,121.10,121.10,121.10,1,1
SIR2022Z,20221206,0251,121.09,121.09,121.04,121.05,4,7
SIR2022Z,20221206,0252,121.01,121.01,121.00,121.01,3,9
SIR2022Z,20221206,0253,121.00,121.00,121.00,121.00,1,7
SIR2022Z,20221206,0254,120.99,121.01,120.99,121.01,2,20
SIR2022Z,20221206,0255,121.00,121.00,121.00,121.00,1,1
SIR2022Z,20221206,0257,121.01,121.01,121.01,121.01,1,15
SIR2022Z,20221206,0258,121.01,121.01,121.01,121.01,0,5
SIR2022Z,20221206,0301,121.02,121.02,121.01,121.01,2,4
SIR2022Z,20221206,0303,121.05,121.06,121.05,121.06,2,6
SIR2022Z,20221206,0306,121.06,121.06,121.06,121.06,0,3
SIR2022Z,20221206,0307,121.04,121.04,121.04,121.04,1,2
SIR2022Z,20221206,0308,121.04,121.04,121.04,121.04,0,3
SIR2022Z,20221206,0309,121.04,121.04,121.03,121.03,1,8
SIR2022Z,20221206,0310,121.00,121.00,120.98,120.98,2,7
SIR2022Z,20221206,0311,120.98,120.98,120.96,120.96,1,7
SIR2022Z,20221206,0313,120.98,120.98,120.97,120.97,2,2
SIR2022Z,20221206,0314,120.98,120.98,120.96,120.96,3,19
SIR2022Z,20221206,0315,120.96,120.96,120.96,120.96,0,3
SIR2022Z,20221206,0316,120.97,120.97,120.96,120.96,2,11
SIR2022Z,20221206,0317,120.93,120.93,120.93,120.93,1,2
SIR2022Z,20221206,0318,120.95,120.95,120.91,120.91,3,13
SIR2022Z,20221206,0319,120.95,120.95,120.93,120.93,3,9
SIR2022Z,20221206,0320,120.92,120.92,120.92,120.92,1,3
SIR2022Z,20221206,0322,120.95,120.96,120.95,120.96,2,5
SIR2022Z,20221206,0323,120.97,120.97,120.96,120.96,2,13
SIR2022Z,20221206,0324,120.97,120.97,120.97,120.97,1,1
SIR2022Z,20221206,0328,120.96,120.96,120.96,120.96,1,1
SIR2022Z,20221206,0329,120.98,120.98,120.94,120.94,3,3
SIR2022Z,20221206,0330,120.92,120.95,120.91,120.95,3,9
SIR2022Z,20221206,0334,120.97,120.97,120.97,120.97,1,8
SIR2022Z,20221206,0345,120.95,120.95,120.94,120.94,2,6
SIR2022Z,20221206,0346,120.93,120.93,120.93,120.93,1,2
SIR2022Z,20221206,0347,120.93,120.94,120.93,120.94,1,4
SIR2022Z,20221206,0350,120.93,120.94,120.89,120.90,6,20
SIR2022Z,20221206,0352,120.91,120.91,120.91,120.91,1,6
SIR2022Z,20221206,0353,120.94,120.94,120.94,120.94,1,4
SIR2022Z,20221206,0354,120.95,120.95,120.95,120.95,1,2
SIR2022Z,20221206,0357,120.95,120.95,120.93,120.93,1,5
SIR2022Z,20221206,0358,120.93,120.93,120.93,120.93,0,3
SIR2022Z,20221206,0359,120.93,120.93,120.92,120.92,1,6
SIR2022Z,20221206,0400,120.93,120.93,120.90,120.90,4,22
SIR2022Z,20221206,0401,120.90,120.91,120.90,120.91,1,7
SIR2022Z,20221206,0402,120.92,120.92,120.92,120.92,1,3
SIR2022Z,20221206,0403,120.94,120.94,120.94,120.94,1,7
SIR2022Z,20221206,0404,120.96,120.96,120.95,120.95,2,5
SIR2022Z,20221206,0405,120.95,120.95,120.95,120.95,0,9
SIR2022Z,20221206,0406,120.96,120.96,120.96,120.96,1,5
SIR2022Z,20221206,0407,120.96,120.96,120.96,120.96,0,9
SIR2022Z,20221206,0409,120.95,120.95,120.95,120.95,1,2
SIR2022Z,20221206,0410,120.96,120.96,120.96,120.96,1,1
SIR2022Z,20221206,0411,120.95,120.95,120.95,120.95,1,4
SIR2022Z,20221206,0414,120.98,120.98,120.98,120.98,1,6
SIR2022Z,20221206,0415,120.99,121.00,120.99,121.00,2,5
SIR2022Z,20221206,0419,121.03,121.05,121.03,121.04,4,16
SIR2022Z,20221206,0420,121.04,121.04,121.04,121.04,0,6
SIR2022Z,20221206,0426,121.02,121.02,121.01,121.01,4,16
SIR2022Z,20221206,0427,121.00,121.00,120.99,120.99,2,8
SIR2022Z,20221206,0428,121.00,121.00,121.00,121.00,1,8
SIR2022Z,20221206,0429,121.01,121.01,121.00,121.00,2,6
SIR2022Z,20221206,0431,121.01,121.02,121.01,121.02,2,11
SIR2022Z,20221206,0432,121.01,121.03,121.01,121.03,6,23
SIR2022Z,20221206,0433,121.05,121.05,121.05,121.05,1,3
SIR2022Z,20221206,0435,121.04,121.04,121.04,121.04,1,1
SIR2022Z,20221206,0441,121.06,121.06,121.06,121.06,1,5
SIR2022Z,20221206,0443,121.05,121.05,121.05,121.05,1,1
SIR2022Z,20221206,0444,121.05,121.05,121.04,121.04,1,4
SIR2022Z,20221206,0447,121.04,121.04,121.04,121.04,0,1
SIR2022Z,20221206,0449,121.11,121.11,121.10,121.10,2,3
SIR2022Z,20221206,0452,121.13,121.13,121.13,121.13,1,1
SIR2022Z,20221206,0456,121.12,121.12,121.12,121.12,1,2
SIR2022Z,20221206,0458,121.17,121.20,121.17,121.20,4,22
SIR2022Z,20221206,0459,121.20,121.20,121.20,121.20,0,1
SIR2022Z,20221206,0500,121.20,121.20,121.20,121.20,0,1
SIR2022Z,20221206,0502,121.17,121.17,121.16,121.16,2,17
SIR2022Z,20221206,0503,121.16,121.16,121.16,121.16,0,5
SIR2022Z,20221206,0505,121.16,121.16,121.16,121.16,0,5
SIR2022Z,20221206,0506,121.16,121.16,121.16,121.16,0,2
SIR2022Z,20221206,0507,121.16,121.16,121.16,121.16,0,2
SIR2022Z,20221206,0515,121.16,121.16,121.16,121.16,0,1
SIR2022Z,20221206,0520,121.19,121.21,121.19,121.21,3,27
SIR2022Z,20221206,0521,121.21,121.21,121.21,121.21,0,1
SIR2022Z,20221206,0524,121.19,121.19,121.19,121.19,1,3
SIR2022Z,20221206,0525,121.18,121.18,121.18,121.18,1,2
SIR2022Z,20221206,0527,121.19,121.19,121.19,121.19,1,1
SIR2022Z,20221206,0709,121.21,121.21,121.21,121.21,1,1
SIR2022Z,20221206,0710,121.19,121.19,121.18,121.18,2,4
SIR2022Z,20221206,0719,121.23,121.23,121.23,121.23,1,15
SIR2022Z,20221206,0720,121.23,121.23,121.23,121.23,0,9
SIR2022Z,20221206,0721,121.23,121.23,121.23,121.23,0,2
SIR2022Z,20221206,0723,121.23,121.23,121.23,121.23,0,1
SIR2022Z,20221206,0736,121.22,121.22,121.22,121.22,1,1
SIR2022Z,20221206,0737,121.21,121.21,121.21,121.21,1,1
SIR2022Z,20221206,0742,121.21,121.21,121.21,121.21,0,3
SIR2022Z,20221206,0745,121.22,121.22,121.22,121.22,1,4
SIR2022Z,20221206,0752,121.22,121.22,121.22,121.22,0,4
SIR2022Z,20221206,0754,121.22,121.22,121.22,121.22,0,4
SIR2022Z,20221206,0755,121.22,121.22,121.22,121.22,0,30
SIR2022Z,20221206,0757,121.22,121.22,121.22,121.22,0,1
SIR2022Z,20221206,0758,121.22,121.22,121.22,121.22,0,3
SIR2022Z,20221206,0802,121.22,121.23,121.22,121.23,1,9
SIR2022Z,20221206,0832,121.25,121.25,121.25,121.25,1,1
SIR2022Z,20221206,0833,121.25,121.25,121.25,121.25,0,2
SIR2022Z,20221206,0846,121.20,121.20,121.20,121.20,1,1
SIR2022Z,20221206,0848,121.20,121.20,121.20,121.20,0,31
SIR2022Z,20221206,0852,121.21,121.21,121.21,121.21,1,2
SIR2022Z,20221206,0853,121.20,121.20,121.20,121.20,1,9
SIR2022Z,20221206,0901,121.18,121.18,121.18,121.18,1,6
SIR2022Z,20221206,0902,121.16,121.16,121.16,121.16,1,6
SIR2022Z,20221206,0915,121.14,121.14,121.14,121.14,1,5
SIR2022Z,20221206,0921,121.15,121.15,121.15,121.15,1,3
SIR2022Z,20221206,0922,121.13,121.13,121.13,121.13,1,2
SIR2022Z,20221206,0924,121.15,121.15,121.15,121.15,1,6
SIR2022Z,20221206,0931,121.05,121.05,121.05,121.05,1,6
SIR2022Z,20221206,0932,121.05,121.05,121.05,121.05,0,2
SIR2022Z,20221206,0933,121.05,121.07,121.05,121.05,4,13
SIR2022Z,20221206,0934,121.05,121.05,121.05,121.05,0,33
SIR2022Z,20221206,0935,121.05,121.05,121.05,121.05,0,5
SIR2022Z,20221206,0940,121.08,121.08,121.07,121.07,2,4
SIR2022Z,20221206,1012,121.16,121.16,121.16,121.16,1,10
SIR2022Z,20221206,1015,121.15,121.16,121.15,121.16,2,7
SIR2022Z,20221206,1027,121.12,121.12,121.12,121.12,1,3
SIR2022Z,20221206,1042,121.15,121.15,121.15,121.15,1,5
SIR2022Z,20221206,1049,121.10,121.10,121.10,121.10,1,1
SIR2022Z,20221206,1050,121.11,121.11,121.11,121.11,1,7
SIR2022Z,20221206,1056,121.07,121.07,121.07,121.07,1,3
SIR2022Z,20221206,1102,121.08,121.08,121.08,121.08,1,8
SIR2022Z,20221206,1105,121.11,121.13,121.11,121.13,2,7
SIR2022Z,20221206,1108,121.12,121.12,121.12,121.12,1,10
SIR2022Z,20221206,1115,121.10,121.10,121.10,121.10,1,2
SIR2022Z,20221206,1124,121.12,121.12,121.12,121.12,1,1
SIR2022Z,20221206,1134,121.06,121.08,121.06,121.08,3,14
SIR2022Z,20221206,1135,121.09,121.09,121.09,121.09,1,3
SIR2022Z,20221206,1136,121.08,121.08,121.08,121.08,1,3
SIR2022Z,20221206,1137,121.07,121.07,121.07,121.07,1,5
SIR2022Z,20221206,1152,121.09,121.09,121.09,121.09,1,3
SIR2022Z,20221206,1154,121.08,121.08,121.07,121.07,2,9
SIR2022Z,20221206,1156,121.07,121.08,121.07,121.08,1,10
SIR2022Z,20221206,1157,121.07,121.07,121.07,121.07,1,4
SIR2022Z,20221206,1208,121.07,121.07,121.07,121.07,0,12
SIR2022Z,20221206,1325,121.09,121.09,121.09,121.09,1,7
SIR2022Z,20221206,1342,121.16,121.16,121.16,121.16,1,2
SIR2022Z,20221206,1359,121.17,121.17,121.17,121.17,1,0
SIR2022Z,20221206,1447,121.14,121.14,121.14,121.14,1,50
SIR2022Z,20221206,1514,121.26,121.26,121.26,121.26,1,2
SIR2022Z,20221206,1517,121.26,121.26,121.26,121.26,0,1
SIR2022Z,20221206,1700,121.17,121.17,121.17,121.17,1,1
SIR2022Z,20221206,1725,121.17,121.17,121.17,121.17,0,1
SIR2022Z,20221206,1829,121.17,121.17,121.17,121.17,0,31
SIR2022Z,20221206,2136,120.80,120.80,120.79,120.79,2,6
SIR2022Z,20221206,2137,120.77,120.77,120.77,120.77,1,7
SIR2022Z,20221206,2141,120.82,120.82,120.82,120.82,1,1
SIR2022Z,20221206,2146,120.81,120.83,120.81,120.83,3,8
SIR2022Z,20221206,2148,120.84,120.84,120.83,120.83,2,17
SIR2022Z,20221206,2149,120.90,120.90,120.88,120.89,5,21
SIR2022Z,20221206,2151,120.89,120.90,120.89,120.90,1,4
SIR2022Z,20221206,2152,120.94,120.94,120.94,120.94,1,2
SIR2022Z,20221206,2153,120.94,120.94,120.94,120.94,0,4
SIR2022Z,20221206,2155,120.97,120.97,120.97,120.97,1,2
SIR2022Z,20221206,2157,120.96,120.97,120.96,120.97,2,4
SIR2022Z,20221206,2158,120.99,121.01,120.99,121.01,2,6
SIR2022Z,20221206,2159,121.00,121.00,121.00,121.00,1,3
SIR2022Z,20221206,2200,120.98,120.98,120.98,120.98,1,2
SIR2022Z,20221206,2201,120.97,120.97,120.97,120.97,1,1
SIR2022Z,20221206,2206,120.96,120.96,120.96,120.96,1,2
SIR2022Z,20221206,2207,120.98,120.98,120.98,120.98,1,1
SIR2022Z,20221206,2208,121.00,121.00,121.00,121.00,1,6
SIR2022Z,20221206,2211,121.00,121.00,120.99,120.99,1,3
SIR2022Z,20221206,2218,120.97,120.97,120.97,120.97,1,1
SIR2022Z,20221206,2221,120.99,120.99,120.99,120.99,1,2
SIR2022Z,20221206,2222,121.01,121.01,121.01,121.01,1,2
SIR2022Z,20221206,2223,121.01,121.02,121.01,121.02,1,12
SIR2022Z,20221206,2224,121.04,121.04,121.04,121.04,1,4
SIR2022Z,20221206,2225,121.05,121.06,121.05,121.05,3,7
SIR2022Z,20221206,2226,121.04,121.04,121.04,121.04,1,6
SIR2022Z,20221206,2228,121.03,121.03,121.03,121.03,1,1
SIR2022Z,20221206,2229,121.03,121.07,121.02,121.07,3,6
SIR2022Z,20221206,2230,121.09,121.10,121.07,121.07,5,13
SIR2022Z,20221206,2231,121.07,121.07,121.04,121.06,6,10
SIR2022Z,20221206,2232,121.05,121.05,121.02,121.02,3,4
SIR2022Z,20221206,2233,121.06,121.07,121.06,121.07,2,10
SIR2022Z,20221206,2234,121.03,121.03,121.02,121.02,2,10
SIR2022Z,20221206,2235,120.99,120.99,120.99,120.99,1,5
SIR2022Z,20221206,2237,121.01,121.01,121.01,121.01,1,3
SIR2022Z,20221206,2239,120.97,120.97,120.89,120.89,7,18
SIR2022Z,20221206,2241,120.88,120.88,120.88,120.88,1,3
SIR2022Z,20221206,2242,120.96,120.96,120.96,120.96,1,2
SIR2022Z,20221206,2245,121.14,121.19,121.14,121.18,5,22
SIR2022Z,20221206,2246,121.15,121.18,121.15,121.18,2,8
SIR2022Z,20221206,2247,121.13,121.13,121.12,121.13,3,12
SIR2022Z,20221206,2248,121.10,121.10,121.10,121.10,1,2
SIR2022Z,20221206,2252,121.09,121.09,121.09,121.09,1,1
SIR2022Z,20221206,2254,121.11,121.11,121.09,121.11,3,10
SIR2022Z,20221206,2255,121.10,121.10,121.10,121.10,1,3
SIR2022Z,20221206,2256,121.13,121.13,121.13,121.13,1,2
SIR2022Z,20221206,2257,121.14,121.14,121.14,121.14,1,4
SIR2022Z,20221206,2259,121.15,121.15,121.14,121.15,3,8
SIR2022Z,20221206,2300,121.14,121.18,121.14,121.18,2,4
SIR2022Z,20221206,2303,121.18,121.18,121.17,121.17,1,8
SIR2022Z,20221206,2304,121.20,121.20,121.20,121.20,1,1
SIR2022Z,20221206,2308,121.15,121.15,121.15,121.15,1,2
SIR2022Z,20221206,2310,121.12,121.12,121.09,121.09,4,17
SIR2022Z,20221206,2312,121.10,121.10,121.10,121.10,1,3
SIR2022Z,20221206,2313,121.11,121.11,121.09,121.11,8,22
SIR2022Z,20221206,2314,121.09,121.09,121.09,121.09,1,5
SIR2022Z,20221206,2315,121.11,121.12,121.11,121.11,3,7
SIR2022Z,20221206,2317,121.11,121.13,121.11,121.13,2,9
SIR2022Z,20221206,2318,121.12,121.12,121.12,121.12,1,2
SIR2022Z,20221206,2321,121.08,121.08,121.08,121.08,1,4
SIR2022Z,20221206,2322,121.08,121.08,121.08,121.08,0,3
SIR2022Z,20221206,2323,121.10,121.10,121.08,121.08,3,7
SIR2022Z,20221206,2324,121.09,121.10,121.09,121.10,2,4
SIR2022Z,20221206,2325,121.10,121.10,121.10,121.10,0,2
SIR2022Z,20221206,2326,121.14,121.14,121.14,121.14,1,16
SIR2022Z,20221206,2328,121.11,121.11,121.11,121.11,1,3
SIR2022Z,20221206,2329,121.11,121.11,121.11,121.11,0,5
SIR2022Z,20221206,2330,121.10,121.10,121.10,121.10,1,6
SIR2022Z,20221206,2331,121.11,121.11,121.11,121.11,1,2
SIR2022Z,20221206,2335,121.11,121.11,121.11,121.11,0,8
SIR2022Z,20221206,2336,121.10,121.10,121.09,121.09,2,4
SIR2022Z,20221206,2342,120.98,120.98,120.98,120.98,1,2
SIR2022Z,20221206,2344,120.99,120.99,120.99,120.99,1,5
SIR2022Z,20221206,2345,120.97,120.98,120.97,120.98,2,4
SIR2022Z,20221206,2348,121.02,121.02,121.02,121.02,1,2
SIR2022Z,20221206,2352,121.02,121.02,121.02,121.02,0,2
SIR2022Z,20221206,2354,121.02,121.02,121.02,121.02,0,1
SIR2022Z,20221206,2356,121.02,121.02,121.02,121.02,0,2
SIR2022Z,20221207,0001,121.02,121.03,121.02,121.03,1,6
SIR2022Z,20221207,0005,121.00,121.00,121.00,121.00,1,1
SIR2022Z,20221207,0006,121.00,121.00,121.00,121.00,0,1
SIR2022Z,20221207,0008,120.97,120.97,120.97,120.97,1,5
SIR2022Z,20221207,0010,120.96,120.96,120.96,120.96,1,1
SIR2022Z,20221207,0012,120.96,120.96,120.96,120.96,0,1
SIR2022Z,20221207,0014,120.99,120.99,120.99,120.99,1,1
SIR2022Z,20221207,0018,120.99,121.00,120.98,121.00,2,6
SIR2022Z,20221207,0021,121.05,121.06,121.05,121.06,2,4
SIR2022Z,20221207,0022,121.08,121.08,121.08,121.08,1,6
SIR2022Z,20221207,0023,121.08,121.08,121.08,121.08,0,1
SIR2022Z,20221207,0024,121.07,121.08,121.07,121.08,2,7
SIR2022Z,20221207,0025,121.10,121.10,121.10,121.10,1,2
SIR2022Z,20221207,0026,121.10,121.12,121.10,121.12,3,27
SIR2022Z,20221207,0029,121.10,121.10,121.09,121.09,2,4
SIR2022Z,20221207,0030,121.08,121.08,121.05,121.05,3,4
SIR2022Z,20221207,0049,121.07,121.07,121.07,121.07,1,1
SIR2022Z,20221207,0051,121.05,121.05,121.03,121.04,4,10
SIR2022Z,20221207,0054,121.03,121.03,121.03,121.03,1,5
SIR2022Z,20221207,0056,121.05,121.05,121.05,121.05,1,3
SIR2022Z,20221207,0057,121.05,121.05,121.05,121.05,0,25
SIR2022Z,20221207,0100,121.09,121.13,121.09,121.13,3,4
SIR2022Z,20221207,0101,121.13,121.14,121.12,121.12,2,3
SIR2022Z,20221207,0102,121.12,121.12,121.12,121.12,0,1
SIR2022Z,20221207,0103,121.10,121.10,121.10,121.10,1,2
SIR2022Z,20221207,0104,121.09,121.12,121.09,121.12,2,3
SIR2022Z,20221207,0113,121.12,121.12,121.12,121.12,0,1
SIR2022Z,20221207,0121,121.09,121.09,121.09,121.09,1,2
SIR2022Z,20221207,0122,121.09,121.10,121.09,121.10,1,25
SIR2022Z,20221207,0123,121.09,121.09,121.09,121.09,1,2
SIR2022Z,20221207,0125,121.09,121.10,121.09,121.10,1,2
SIR2022Z,20221207,0128,121.12,121.12,121.12,121.12,1,4
SIR2022Z,20221207,0129,121.14,121.14,121.14,121.14,1,1
SIR2022Z,20221207,0130,121.14,121.14,121.14,121.14,0,4
SIR2022Z,20221207,0131,121.15,121.15,121.15,121.15,1,4
SIR2022Z,20221207,0132,121.15,121.15,121.15,121.15,0,4
SIR2022Z,20221207,0136,121.18,121.18,121.18,121.18,1,1
SIR2022Z,20221207,0137,121.21,121.21,121.21,121.21,1,1
SIR2022Z,20221207,0139,121.18,121.18,121.17,121.17,2,4
SIR2022Z,20221207,0143,121.21,121.21,121.21,121.21,1,1
SIR2022Z,20221207,0149,121.16,121.16,121.16,121.16,1,1
SIR2022Z,20221207,0153,121.17,121.17,121.17,121.17,1,3
SIR2022Z,20221207,0157,121.18,121.18,121.18,121.18,1,1
SIR2022Z,20221207,0200,121.17,121.17,121.16,121.16,2,4
SIR2022Z,20221207,0201,121.12,121.15,121.12,121.15,3,3
SIR2022Z,20221207,0202,121.13,121.13,121.13,121.13,1,1
SIR2022Z,20221207,0203,121.14,121.14,121.14,121.14,1,3
SIR2022Z,20221207,0216,121.06,121.06,121.06,121.06,1,6
SIR2022Z,20221207,0217,121.07,121.07,121.06,121.06,2,2
SIR2022Z,20221207,0221,121.06,121.06,121.05,121.05,1,4
SIR2022Z,20221207,0224,121.06,121.06,121.06,121.06,1,2
SIR2022Z,20221207,0228,121.09,121.09,121.09,121.09,1,1
SIR2022Z,20221207,0229,121.07,121.07,121.07,121.07,1,5
SIR2022Z,20221207,0231,121.08,121.08,121.08,121.08,1,10
SIR2022Z,20221207,0236,121.06,121.06,121.06,121.06,1,1
SIR2022Z,20221207,0239,121.07,121.07,121.07,121.07,1,3
SIR2022Z,20221207,0245,121.04,121.04,121.04,121.04,1,1
SIR2022Z,20221207,0246,121.05,121.05,121.04,121.05,3,3
SIR2022Z,20221207,0247,121.05,121.06,121.04,121.06,2,8
SIR2022Z,20221207,0250,121.06,121.06,121.06,121.06,0,1
SIR2022Z,20221207,0251,121.08,121.08,121.08,121.08,1,3
SIR2022Z,20221207,0252,121.09,121.09,121.09,121.09,1,7
SIR2022Z,20221207,0255,121.08,121.08,121.08,121.08,1,1
SIR2022Z,20221207,0258,121.07,121.07,121.07,121.07,1,1
SIR2022Z,20221207,0305,121.07,121.08,121.07,121.08,1,5
SIR2022Z,20221207,0307,121.08,121.08,121.08,121.08,0,2
SIR2022Z,20221207,0308,121.05,121.05,121.05,121.05,1,1
SIR2022Z,20221207,0309,121.05,121.05,121.05,121.05,0,1
SIR2022Z,20221207,0311,121.04,121.04,121.04,121.04,1,5
SIR2022Z,20221207,0313,121.09,121.09,121.09,121.09,1,1
SIR2022Z,20221207,0315,121.06,121.06,121.06,121.06,1,2
SIR2022Z,20221207,0317,121.05,121.05,121.05,121.05,1,3
SIR2022Z,20221207,0318,121.05,121.05,121.05,121.05,0,3
SIR2022Z,20221207,0320,121.04,121.05,121.04,121.05,2,6
SIR2022Z,20221207,0323,121.06,121.06,121.06,121.06,1,1
SIR2022Z,20221207,0327,121.07,121.07,121.07,121.07,1,2
SIR2022Z,20221207,0328,121.07,121.07,121.07,121.07,0,1
SIR2022Z,20221207,0330,121.07,121.08,121.07,121.08,3,18
SIR2022Z,20221207,0331,121.07,121.07,121.07,121.07,1,1
SIR2022Z,20221207,0333,121.08,121.08,121.08,121.08,1,1
SIR2022Z,20221207,0334,121.08,121.08,121.08,121.08,0,3
SIR2022Z,20221207,0335,121.06,121.06,121.06,121.06,1,5
SIR2022Z,20221207,0337,121.06,121.06,121.06,121.06,0,1
SIR2022Z,20221207,0338,121.06,121.06,121.06,121.06,0,3
SIR2022Z,20221207,0339,121.06,121.06,121.06,121.06,0,5
SIR2022Z,20221207,0342,121.04,121.04,121.04,121.04,1,3
SIR2022Z,20221207,0351,121.05,121.05,121.05,121.05,1,4
SIR2022Z,20221207,0356,121.05,121.05,121.05,121.05,0,6
SIR2022Z,20221207,0358,121.05,121.09,121.05,121.09,5,31
SIR2022Z,20221207,0359,121.08,121.08,121.08,121.08,1,2
SIR2022Z,20221207,0400,121.10,121.10,121.10,121.10,1,6
SIR2022Z,20221207,0401,121.11,121.13,121.11,121.12,4,9
SIR2022Z,20221207,0403,121.12,121.13,121.12,121.13,1,3
SIR2022Z,20221207,0404,121.12,121.12,121.12,121.12,1,3
SIR2022Z,20221207,0407,121.09,121.10,121.09,121.10,2,14
SIR2022Z,20221207,0409,121.10,121.11,121.10,121.11,1,12
SIR2022Z,20221207,0410,121.11,121.11,121.10,121.11,2,12
SIR2022Z,20221207,0411,121.13,121.13,121.13,121.13,1,1
SIR2022Z,20221207,0413,121.14,121.14,121.14,121.14,1,1
SIR2022Z,20221207,0414,121.15,121.15,121.15,121.15,1,5
SIR2022Z,20221207,0415,121.15,121.15,121.15,121.15,0,1
SIR2022Z,20221207,0420,121.21,121.23,121.21,121.22,3,14
SIR2022Z,20221207,0423,121.18,121.19,121.18,121.19,2,9
SIR2022Z,20221207,0425,121.17,121.17,121.17,121.17,1,1
SIR2022Z,20221207,0429,121.15,121.15,121.15,121.15,1,1
SIR2022Z,20221207,0430,121.15,121.15,121.15,121.15,0,2
SIR2022Z,20221207,0435,121.18,121.18,121.18,121.18,1,1
SIR2022Z,20221207,0441,121.18,121.18,121.17,121.17,1,2
SIR2022Z,20221207,0442,121.17,121.17,121.17,121.17,0,1
SIR2022Z,20221207,0443,121.18,121.18,121.18,121.18,1,1
SIR2022Z,20221207,0445,121.18,121.18,121.18,121.18,0,1
SIR2022Z,20221207,0446,121.18,121.18,121.18,121.18,0,3
SIR2022Z,20221207,0448,121.18,121.18,121.18,121.18,0,2
SIR2022Z,20221207,0450,121.18,121.18,121.18,121.18,0,1
SIR2022Z,20221207,0451,121.16,121.16,121.16,121.16,1,1
SIR2022Z,20221207,0452,121.15,121.15,121.15,121.15,1,4
SIR2022Z,20221207,0455,121.15,121.16,121.15,121.16,1,3
SIR2022Z,20221207,0510,121.15,121.15,121.15,121.15,1,1
SIR2022Z,20221207,0512,121.16,121.16,121.16,121.16,1,1
SIR2022Z,20221207,0519,121.18,121.18,121.18,121.18,1,1
SIR2022Z,20221207,0521,121.17,121.17,121.17,121.17,1,1
SIR2022Z,20221207,0525,121.15,121.15,121.15,121.15,1,1
SIR2022Z,20221207,0527,121.15,121.15,121.15,121.15,0,2
SIR2022Z,20221207,0528,121.15,121.15,121.15,121.15,0,4
SIR2022Z,20221207,0529,121.14,121.14,121.14,121.14,1,5
SIR2022Z,20221207,0553,121.14,121.14,121.14,121.14,0,5
SIR2022Z,20221207,0600,121.15,121.15,121.15,121.15,1,5
SIR2022Z,20221207,0602,121.19,121.19,121.19,121.19,1,38
SIR2022Z,20221207,0603,121.19,121.19,121.19,121.19,0,12
SIR2022Z,20221207,0604,121.19,121.19,121.19,121.19,0,10
SIR2022Z,20221207,0605,121.18,121.19,121.18,121.19,2,4
SIR2022Z,20221207,0616,121.16,121.16,121.16,121.16,1,1
SIR2022Z,20221207,0620,121.14,121.14,121.14,121.14,1,1
SIR2022Z,20221207,0627,121.14,121.14,121.14,121.14,0,3
SIR2022Z,20221207,0633,121.17,121.17,121.17,121.17,1,1
SIR2022Z,20221207,0636,121.17,121.17,121.17,121.17,0,3
SIR2022Z,20221207,0653,121.24,121.24,121.24,121.24,1,1
SIR2022Z,20221207,0655,121.26,121.26,121.26,121.26,1,8
SIR2022Z,20221207,0703,121.28,121.28,121.28,121.28,1,5
SIR2022Z,20221207,0729,121.29,121.29,121.29,121.29,1,10
SIR2022Z,20221207,0731,121.31,121.31,121.31,121.31,1,1
SIR2022Z,20221207,0743,121.33,121.33,121.33,121.33,1,1
SIR2022Z,20221207,0747,121.31,121.31,121.30,121.30,2,4
SIR2022Z,20221207,0756,121.41,121.41,121.41,121.41,1,5
SIR2022Z,20221207,0757,121.45,121.45,121.45,121.45,1,5
SIR2022Z,20221207,0758,121.47,121.47,121.45,121.45,2,7
SIR2022Z,20221207,0801,121.48,121.48,121.48,121.48,1,5
SIR2022Z,20221207,0802,121.48,121.48,121.48,121.48,0,1
SIR2022Z,20221207,0803,121.48,121.48,121.48,121.48,0,1
SIR2022Z,20221207,0811,121.48,121.48,121.47,121.47,1,2
SIR2022Z,20221207,0816,121.45,121.45,121.45,121.45,1,5
SIR2022Z,20221207,0829,121.46,121.46,121.46,121.46,1,5
SIR2022Z,20221207,0830,121.46,121.47,121.43,121.43,2,10
SIR2022Z,20221207,0834,121.43,121.43,121.43,121.43,0,2
SIR2022Z,20221207,0837,121.47,121.47,121.47,121.47,1,4
SIR2022Z,20221207,0842,121.47,121.47,121.47,121.47,0,5
SIR2022Z,20221207,0843,121.45,121.45,121.45,121.45,1,2
SIR2022Z,20221207,0849,121.45,121.45,121.45,121.45,0,4
SIR2022Z,20221207,0850,121.47,121.47,121.47,121.47,1,5
SIR2022Z,20221207,0852,121.47,121.47,121.47,121.47,0,1
SIR2022Z,20221207,0854,121.45,121.45,121.44,121.44,2,7
SIR2022Z,20221207,0900,121.43,121.43,121.43,121.43,1,2
SIR2022Z,20221207,0909,121.46,121.46,121.46,121.46,1,1
SIR2022Z,20221207,0910,121.43,121.43,121.43,121.43,1,17
SIR2022Z,20221207,0911,121.43,121.44,121.43,121.43,2,13
SIR2022Z,20221207,0913,121.34,121.40,121.34,121.39,3,7
SIR2022Z,20221207,0914,121.41,121.41,121.41,121.41,1,2
SIR2022Z,20221207,0919,121.40,121.40,121.40,121.40,1,5
SIR2022Z,20221207,0926,121.42,121.42,121.42,121.42,1,3
SIR2022Z,20221207,0930,121.47,121.47,121.47,121.47,1,5
SIR2022Z,20221207,0931,121.46,121.46,121.46,121.46,1,5
SIR2022Z,20221207,0946,121.35,121.35,121.35,121.35,1,1
SIR2022Z,20221207,0947,121.36,121.36,121.36,121.36,1,1
SIR2022Z,20221207,0951,121.41,121.41,121.41,121.41,1,1
SIR2022Z,20221207,1005,121.40,121.40,121.40,121.40,1,1
SIR2022Z,20221207,1007,121.39,121.39,121.39,121.39,1,5
SIR2022Z,20221207,1014,121.37,121.37,121.37,121.37,1,4
SIR2022Z,20221207,1026,121.34,121.34,121.34,121.34,1,1
SIR2022Z,20221207,1030,121.31,121.31,121.31,121.31,1,1
SIR2022Z,20221207,1031,121.30,121.30,121.30,121.30,1,1
SIR2022Z,20221207,1034,121.31,121.31,121.31,121.31,1,1
SIR2022Z,20221207,1044,121.32,121.32,121.31,121.31,2,6
SIR2022Z,20221207,1102,121.32,121.32,121.32,121.32,1,3
SIR2022Z,20221207,1122,121.37,121.38,121.36,121.36,3,11
SIR2022Z,20221207,1202,121.36,121.36,121.36,121.36,0,1
SIR2022Z,20221207,1301,121.39,121.39,121.39,121.39,1,3
SIR2022Z,20221207,1313,121.39,121.39,121.39,121.39,0,2
SIR2022Z,20221207,1357,121.32,121.32,121.32,121.32,1,25
SIR2022Z,20221207,1358,121.35,121.35,121.35,121.35,1,11
SIR2022Z,20221207,1359,121.34,121.34,121.34,121.34,1,0
SIR2022Z,20221207,1401,121.36,121.39,121.36,121.39,2,11
SIR2022Z,20221207,1407,121.39,121.39,121.39,121.39,0,16
SIR2022Z,20221207,1408,121.39,121.39,121.39,121.39,0,9
SIR2022Z,20221207,1430,121.54,121.54,121.54,121.54,1,1
SIR2022Z,20221207,1449,121.52,121.72,121.52,121.72,6,89
SIR2022Z,20221207,2050,121.34,121.34,121.34,121.34,1,7
SIR2022Z,20221207,2138,121.30,121.30,121.30,121.30,1,5
SIR2022Z,20221207,2139,121.30,121.31,121.29,121.31,8,39
SIR2022Z,20221207,2142,121.32,121.33,121.31,121.31,4,11
SIR2022Z,20221207,2144,121.32,121.35,121.31,121.35,4,9
SIR2022Z,20221207,2145,121.36,121.38,121.36,121.38,3,14
SIR2022Z,20221207,2146,121.35,121.35,121.31,121.31,6,28
SIR2022Z,20221207,2147,121.32,121.32,121.32,121.32,1,2
SIR2022Z,20221207,2150,121.32,121.33,121.32,121.33,1,4
SIR2022Z,20221207,2203,121.37,121.37,121.37,121.37,1,2
SIR2022Z,20221207,2204,121.36,121.36,121.36,121.36,1,1
SIR2022Z,20221207,2234,121.33,121.33,121.33,121.33,1,1
SIR2022Z,20221207,2246,121.35,121.35,121.35,121.35,1,2
SIR2022Z,20221207,2247,121.36,121.36,121.36,121.36,1,1
SIR2022Z,20221207,2248,121.37,121.37,121.37,121.37,1,1
SIR2022Z,20221207,2249,121.37,121.37,121.37,121.37,0,6
SIR2022Z,20221207,2304,121.37,121.37,121.37,121.37,0,1
SIR2022Z,20221207,2334,121.37,121.37,121.37,121.37,0,1
SIR2022Z,20221207,2353,121.41,121.42,121.41,121.42,2,2
SIR2022Z,20221207,2354,121.42,121.42,121.42,121.42,0,2
SIR2022Z,20221207,2356,121.41,121.41,121.41,121.41,1,3
SIR2022Z,20221207,2357,121.42,121.42,121.42,121.42,1,6
SIR2022Z,20221208,0004,121.43,121.43,121.43,121.43,1,3
SIR2022Z,20221208,0005,121.43,121.43,121.43,121.43,0,1
SIR2022Z,20221208,0006,121.43,121.43,121.43,121.43,0,5
SIR2022Z,20221208,0007,121.43,121.43,121.43,121.43,0,2
SIR2022Z,20221208,0013,121.40,121.40,121.39,121.39,2,8
SIR2022Z,20221208,0019,121.42,121.43,121.42,121.43,2,8
SIR2022Z,20221208,0033,121.42,121.42,121.42,121.42,1,2
SIR2022Z,20221208,0034,121.42,121.42,121.42,121.42,0,2
SIR2022Z,20221208,0035,121.42,121.42,121.42,121.42,0,1
SIR2022Z,20221208,0040,121.42,121.42,121.42,121.42,0,1
SIR2022Z,20221208,0045,121.41,121.41,121.40,121.40,2,5
SIR2022Z,20221208,0057,121.34,121.34,121.34,121.34,1,1
SIR2022Z,20221208,0058,121.33,121.33,121.33,121.33,1,5
SIR2022Z,20221208,0101,121.35,121.35,121.35,121.35,1,2
SIR2022Z,20221208,0104,121.33,121.33,121.33,121.33,1,5
SIR2022Z,20221208,0109,121.32,121.32,121.31,121.31,2,11
SIR2022Z,20221208,0112,121.33,121.33,121.33,121.33,1,3
SIR2022Z,20221208,0115,121.30,121.31,121.30,121.31,2,4
SIR2022Z,20221208,0121,121.26,121.26,121.26,121.26,1,1
SIR2022Z,20221208,0129,121.27,121.27,121.27,121.27,1,1
SIR2022Z,20221208,0131,121.30,121.30,121.30,121.30,1,1
SIR2022Z,20221208,0133,121.29,121.29,121.29,121.29,1,1
SIR2022Z,20221208,0135,121.29,121.29,121.28,121.29,2,10
SIR2022Z,20221208,0139,121.31,121.31,121.31,121.31,1,1
SIR2022Z,20221208,0140,121.31,121.31,121.30,121.30,1,2
SIR2022Z,20221208,0143,121.31,121.31,121.31,121.31,1,2
SIR2022Z,20221208,0145,121.30,121.30,121.30,121.30,1,7
SIR2022Z,20221208,0149,121.31,121.31,121.30,121.30,2,4
SIR2022Z,20221208,0150,121.31,121.31,121.31,121.31,1,4
SIR2022Z,20221208,0158,121.32,121.33,121.32,121.32,3,12
SIR2022Z,20221208,0159,121.33,121.33,121.33,121.33,1,2
SIR2022Z,20221208,0200,121.31,121.31,121.31,121.31,1,1
SIR2022Z,20221208,0201,121.32,121.32,121.32,121.32,1,4
SIR2022Z,20221208,0202,121.33,121.33,121.33,121.33,1,1
SIR2022Z,20221208,0211,121.34,121.34,121.34,121.34,1,2
SIR2022Z,20221208,0213,121.33,121.33,121.31,121.31,2,14
SIR2022Z,20221208,0214,121.28,121.28,121.28,121.28,1,1
SIR2022Z,20221208,0217,121.30,121.30,121.30,121.30,1,9
SIR2022Z,20221208,0221,121.30,121.30,121.29,121.29,1,11
SIR2022Z,20221208,0222,121.29,121.29,121.27,121.27,2,3
SIR2022Z,20221208,0227,121.28,121.28,121.28,121.28,1,2
SIR2022Z,20221208,0229,121.30,121.30,121.30,121.30,1,3
SIR2022Z,20221208,0232,121.30,121.30,121.30,121.30,0,1
SIR2022Z,20221208,0239,121.28,121.28,121.28,121.28,1,19
SIR2022Z,20221208,0246,121.27,121.27,121.27,121.27,1,3
SIR2022Z,20221208,0256,121.28,121.28,121.28,121.28,1,1
SIR2022Z,20221208,0258,121.28,121.28,121.28,121.28,0,2
SIR2022Z,20221208,0301,121.28,121.28,121.27,121.27,1,9
SIR2022Z,20221208,0304,121.26,121.26,121.26,121.26,1,1
SIR2022Z,20221208,0308,121.25,121.25,121.25,121.25,1,1
SIR2022Z,20221208,0310,121.24,121.24,121.24,121.24,1,3
SIR2022Z,20221208,0311,121.25,121.26,121.25,121.26,2,7
SIR2022Z,20221208,0312,121.20,121.20,121.20,121.20,1,2
SIR2022Z,20221208,0313,121.21,121.22,121.21,121.22,2,6
SIR2022Z,20221208,0315,121.21,121.21,121.20,121.20,2,11
SIR2022Z,20221208,0317,121.18,121.18,121.17,121.18,3,9
SIR2022Z,20221208,0319,121.16,121.16,121.16,121.16,1,3
SIR2022Z,20221208,0320,121.15,121.15,121.15,121.15,1,1
SIR2022Z,20221208,0322,121.15,121.15,121.15,121.15,0,1
SIR2022Z,20221208,0328,121.16,121.16,121.16,121.16,1,4
SIR2022Z,20221208,0330,121.16,121.17,121.16,121.17,1,6
SIR2022Z,20221208,0336,121.16,121.17,121.16,121.17,2,8
SIR2022Z,20221208,0339,121.18,121.18,121.18,121.18,1,3
SIR2022Z,20221208,0342,121.13,121.13,121.13,121.13,1,3
SIR2022Z,20221208,0343,121.15,121.15,121.15,121.15,1,5
SIR2022Z,20221208,0346,121.18,121.18,121.18,121.18,1,7
SIR2022Z,20221208,0347,121.19,121.19,121.18,121.19,3,14
SIR2022Z,20221208,0352,121.19,121.19,121.19,121.19,0,3
SIR2022Z,20221208,0353,121.20,121.20,121.20,121.20,1,2
SIR2022Z,20221208,0354,121.20,121.21,121.20,121.21,1,5
SIR2022Z,20221208,0355,121.20,121.20,121.20,121.20,1,3
SIR2022Z,20221208,0358,121.19,121.19,121.19,121.19,1,2
SIR2022Z,20221208,0359,121.19,121.19,121.19,121.19,0,3
SIR2022Z,20221208,0402,121.19,121.19,121.19,121.19,0,8
SIR2022Z,20221208,0404,121.19,121.19,121.19,121.19,0,19
SIR2022Z,20221208,0407,121.19,121.19,121.19,121.19,0,3
SIR2022Z,20221208,0418,121.21,121.21,121.21,121.21,1,6
SIR2022Z,20221208,0419,121.21,121.23,121.21,121.23,1,2
SIR2022Z,20221208,0423,121.20,121.20,121.20,121.20,1,1
SIR2022Z,20221208,0425,121.20,121.20,121.20,121.20,0,3
SIR2022Z,20221208,0427,121.22,121.22,121.22,121.22,1,2
SIR2022Z,20221208,0450,121.18,121.18,121.18,121.18,1,3
SIR2022Z,20221208,0453,121.19,121.19,121.19,121.19,1,3
SIR2022Z,20221208,0455,121.22,121.22,121.22,121.22,1,1
SIR2022Z,20221208,0459,121.22,121.22,121.22,121.22,0,2
SIR2022Z,20221208,0506,121.22,121.22,121.22,121.22,0,1
SIR2022Z,20221208,0507,121.22,121.23,121.22,121.23,1,2
SIR2022Z,20221208,0510,121.20,121.20,121.20,121.20,1,2
SIR2022Z,20221208,0512,121.19,121.19,121.19,121.19,1,2
SIR2022Z,20221208,0514,121.19,121.19,121.19,121.19,0,1
SIR2022Z,20221208,0515,121.19,121.19,121.19,121.19,0,1
SIR2022Z,20221208,0516,121.18,121.18,121.18,121.18,1,1
SIR2022Z,20221208,0520,121.19,121.19,121.19,121.19,1,6
SIR2022Z,20221208,0527,121.20,121.20,121.20,121.20,1,2
SIR2022Z,20221208,0529,121.23,121.23,121.23,121.23,1,1
SIR2022Z,20221208,0649,121.25,121.25,121.25,121.25,1,1
SIR2022Z,20221208,0650,121.27,121.27,121.27,121.27,1,2
SIR2022Z,20221208,0715,121.24,121.24,121.24,121.24,1,1
SIR2022Z,20221208,0717,121.24,121.24,121.24,121.24,0,5
SIR2022Z,20221208,0736,121.29,121.29,121.28,121.28,2,20
SIR2022Z,20221208,0754,121.25,121.25,121.25,121.25,1,3
SIR2022Z,20221208,0755,121.25,121.25,121.25,121.25,0,1
SIR2022Z,20221208,0756,121.27,121.27,121.27,121.27,1,5
SIR2022Z,20221208,0758,121.37,121.37,121.37,121.37,1,5
SIR2022Z,20221208,0804,121.41,121.41,121.41,121.41,1,5
SIR2022Z,20221208,0807,121.40,121.40,121.40,121.40,1,3
SIR2022Z,20221208,0815,121.32,121.32,121.32,121.32,1,5
SIR2022Z,20221208,0818,121.32,121.32,121.32,121.32,0,5
SIR2022Z,20221208,0819,121.31,121.31,121.31,121.31,1,5
SIR2022Z,20221208,0826,121.35,121.35,121.35,121.35,1,3
SIR2022Z,20221208,0830,121.37,121.42,121.37,121.42,2,9
SIR2022Z,20221208,0833,121.41,121.41,121.41,121.41,1,1
SIR2022Z,20221208,0835,121.40,121.40,121.40,121.40,1,5
SIR2022Z,20221208,0838,121.31,121.31,121.31,121.31,1,1
SIR2022Z,20221208,0839,121.31,121.31,121.31,121.31,0,3
SIR2022Z,20221208,0846,121.32,121.32,121.32,121.32,1,5
SIR2022Z,20221208,0847,121.35,121.35,121.35,121.35,1,1
SIR2022Z,20221208,0848,121.36,121.39,121.36,121.39,2,11
SIR2022Z,20221208,0851,121.39,121.39,121.39,121.39,0,1
SIR2022Z,20221208,0853,121.38,121.38,121.38,121.38,1,4
SIR2022Z,20221208,0907,121.40,121.40,121.40,121.40,1,5
SIR2022Z,20221208,0913,121.39,121.39,121.39,121.39,1,1
SIR2022Z,20221208,0916,121.39,121.39,121.39,121.39,0,9
SIR2022Z,20221208,0942,121.41,121.41,121.41,121.41,1,5
SIR2022Z,20221208,1002,121.40,121.40,121.40,121.40,1,2
SIR2022Z,20221208,1025,121.39,121.39,121.39,121.39,1,1
SIR2022Z,20221208,1026,121.39,121.39,121.39,121.39,0,5
SIR2022Z,20221208,1028,121.37,121.37,121.37,121.37,1,5
SIR2022Z,20221208,1052,121.41,121.41,121.41,121.41,1,1
SIR2022Z,20221208,1056,121.40,121.40,121.40,121.40,1,10
SIR2022Z,20221208,1231,121.40,121.41,121.40,121.40,2,8
SIR2022Z,20221208,1305,121.43,121.43,121.43,121.43,1,1
SIR2022Z,20221208,1359,121.44,121.44,121.44,121.44,1,0
SIR2022Z,20221208,1404,121.47,121.47,121.47,121.47,1,3
SIR2022Z,20221208,1447,121.42,121.42,121.42,121.42,1,1
SIR2022Z,20221208,1855,121.65,121.65,121.65,121.65,1,1
SIR2022Z,20221208,2140,121.42,121.42,121.42,121.42,1,1
SIR2022Z,20221208,2144,121.46,121.48,121.46,121.48,2,4
SIR2022Z,20221208,2146,121.48,121.48,121.48,121.48,0,5
SIR2022Z,20221208,2147,121.46,121.46,121.46,121.46,1,8
SIR2022Z,20221208,2149,121.45,121.45,121.45,121.45,1,9
SIR2022Z,20221208,2150,121.44,121.44,121.44,121.44,1,3
SIR2022Z,20221208,2152,121.42,121.43,121.42,121.43,2,4
SIR2022Z,20221208,2155,121.47,121.47,121.47,121.47,1,3
SIR2022Z,20221208,2158,121.50,121.50,121.50,121.50,1,1
SIR2022Z,20221208,2201,121.51,121.51,121.51,121.51,1,11
SIR2022Z,20221208,2203,121.53,121.53,121.53,121.53,1,2
SIR2022Z,20221208,2204,121.56,121.56,121.56,121.56,1,1
SIR2022Z,20221208,2206,121.57,121.57,121.55,121.55,3,7
SIR2022Z,20221208,2207,121.54,121.54,121.54,121.54,1,8
SIR2022Z,20221208,2209,121.53,121.54,121.53,121.53,3,24
SIR2022Z,20221208,2211,121.51,121.51,121.51,121.51,1,6
SIR2022Z,20221208,2212,121.52,121.53,121.52,121.53,2,7
SIR2022Z,20221208,2213,121.53,121.53,121.53,121.53,0,10
SIR2022Z,20221208,2215,121.54,121.55,121.54,121.54,3,7
SIR2022Z,20221208,2218,121.55,121.55,121.55,121.55,1,10
SIR2022Z,20221208,2220,121.55,121.55,121.55,121.55,0,4
SIR2022Z,20221208,2221,121.55,121.55,121.53,121.53,2,12
SIR2022Z,20221208,2224,121.55,121.55,121.55,121.55,1,4
SIR2022Z,20221208,2225,121.55,121.55,121.55,121.55,0,3
SIR2022Z,20221208,2228,121.56,121.56,121.55,121.55,2,9
SIR2022Z,20221208,2229,121.56,121.58,121.56,121.58,4,20
SIR2022Z,20221208,2231,121.56,121.57,121.56,121.57,2,4
SIR2022Z,20221208,2232,121.58,121.58,121.58,121.58,1,5
SIR2022Z,20221208,2234,121.60,121.60,121.59,121.59,2,6
SIR2022Z,20221208,2236,121.61,121.61,121.61,121.61,1,3
SIR2022Z,20221208,2237,121.60,121.60,121.60,121.60,1,3
SIR2022Z,20221208,2239,121.59,121.59,121.59,121.59,1,6
SIR2022Z,20221208,2245,121.58,121.58,121.58,121.58,1,19
SIR2022Z,20221208,2246,121.57,121.57,121.57,121.57,1,2
SIR2022Z,20221208,2248,121.57,121.57,121.57,121.57,0,11
SIR2022Z,20221208,2250,121.55,121.55,121.54,121.54,4,18
SIR2022Z,20221208,2251,121.54,121.54,121.54,121.54,0,4
SIR2022Z,20221208,2255,121.52,121.52,121.52,121.52,1,1
SIR2022Z,20221208,2256,121.52,121.52,121.52,121.52,0,1
SIR2022Z,20221208,2257,121.54,121.54,121.54,121.54,1,1
SIR2022Z,20221208,2305,121.57,121.57,121.57,121.57,1,1
SIR2022Z,20221208,2306,121.56,121.56,121.56,121.56,1,2
SIR2022Z,20221208,2307,121.58,121.58,121.58,121.58,1,1
SIR2022Z,20221208,2311,121.59,121.59,121.59,121.59,1,3
SIR2022Z,20221208,2313,121.59,121.60,121.59,121.60,1,5
SIR2022Z,20221208,2314,121.60,121.60,121.60,121.60,0,1
SIR2022Z,20221208,2315,121.60,121.60,121.60,121.60,0,8
SIR2022Z,20221208,2316,121.61,121.61,121.60,121.61,3,11
SIR2022Z,20221208,2317,121.62,121.62,121.62,121.62,1,16
SIR2022Z,20221208,2319,121.58,121.58,121.57,121.57,2,3
SIR2022Z,20221208,2343,121.54,121.54,121.54,121.54,1,2
SIR2022Z,20221208,2345,121.53,121.54,121.53,121.54,2,7
SIR2022Z,20221208,2350,121.54,121.54,121.54,121.54,0,4
SIR2022Z,20221208,2353,121.53,121.53,121.53,121.53,1,5
SIR2022Z,20221208,2354,121.54,121.54,121.54,121.54,1,3
SIR2022Z,20221208,2356,121.55,121.55,121.55,121.55,1,3
SIR2022Z,20221208,2357,121.54,121.54,121.54,121.54,1,6
SIR2022Z,20221208,2358,121.55,121.55,121.55,121.55,1,3
SIR2022Z,20221209,0000,121.57,121.57,121.57,121.57,1,1
SIR2022Z,20221209,0001,121.56,121.56,121.56,121.56,1,4
SIR2022Z,20221209,0002,121.57,121.58,121.57,121.58,2,3
SIR2022Z,20221209,0003,121.57,121.57,121.57,121.57,1,8
SIR2022Z,20221209,0004,121.57,121.59,121.57,121.59,2,12
SIR2022Z,20221209,0005,121.59,121.59,121.59,121.59,0,1
SIR2022Z,20221209,0006,121.59,121.59,121.59,121.59,0,1
SIR2022Z,20221209,0011,121.60,121.60,121.60,121.60,1,2
SIR2022Z,20221209,0013,121.59,121.59,121.59,121.59,1,1
SIR2022Z,20221209,0015,121.56,121.56,121.56,121.56,1,5
SIR2022Z,20221209,0017,121.56,121.56,121.56,121.56,0,1
SIR2022Z,20221209,0018,121.56,121.56,121.56,121.56,0,1
SIR2022Z,20221209,0027,121.51,121.51,121.51,121.51,1,8
SIR2022Z,20221209,0028,121.49,121.50,121.49,121.49,3,4
SIR2022Z,20221209,0033,121.54,121.54,121.54,121.54,1,2
SIR2022Z,20221209,0039,121.57,121.58,121.57,121.58,2,6
SIR2022Z,20221209,0045,121.55,121.55,121.55,121.55,1,5
SIR2022Z,20221209,0046,121.54,121.54,121.54,121.54,1,1
SIR2022Z,20221209,0055,121.59,121.59,121.59,121.59,1,1
SIR2022Z,20221209,0056,121.60,121.60,121.60,121.60,1,1
SIR2022Z,20221209,0058,121.65,121.65,121.64,121.64,2,4
SIR2022Z,20221209,0059,121.67,121.68,121.67,121.68,2,3
SIR2022Z,20221209,0101,121.65,121.65,121.65,121.65,1,2
SIR2022Z,20221209,0104,121.64,121.64,121.64,121.64,1,1
SIR2022Z,20221209,0107,121.66,121.67,121.66,121.67,2,2
SIR2022Z,20221209,0111,121.68,121.68,121.67,121.67,2,9
SIR2022Z,20221209,0118,121.65,121.65,121.65,121.65,1,4
SIR2022Z,20221209,0120,121.67,121.68,121.67,121.68,2,12
SIR2022Z,20221209,0122,121.70,121.70,121.70,121.70,1,2
SIR2022Z,20221209,0125,121.69,121.69,121.69,121.69,1,1
SIR2022Z,20221209,0126,121.70,121.70,121.69,121.69,2,13
SIR2022Z,20221209,0129,121.67,121.67,121.67,121.67,1,1
SIR2022Z,20221209,0131,121.67,121.67,121.66,121.66,1,7
SIR2022Z,20221209,0135,121.67,121.67,121.67,121.67,1,3
SIR2022Z,20221209,0137,121.59,121.59,121.59,121.59,1,3
SIR2022Z,20221209,0138,121.55,121.55,121.55,121.55,1,2
SIR2022Z,20221209,0140,121.57,121.57,121.57,121.57,1,2
SIR2022Z,20221209,0143,121.62,121.62,121.62,121.62,1,2
SIR2022Z,20221209,0144,121.62,121.62,121.62,121.62,0,2
SIR2022Z,20221209,0145,121.61,121.61,121.61,121.61,1,2
SIR2022Z,20221209,0146,121.60,121.60,121.59,121.59,2,5
SIR2022Z,20221209,0155,121.64,121.64,121.64,121.64,1,5
SIR2022Z,20221209,0156,121.65,121.65,121.65,121.65,1,8
SIR2022Z,20221209,0158,121.65,121.65,121.65,121.65,0,1
SIR2022Z,20221209,0200,121.64,121.64,121.64,121.64,1,1
SIR2022Z,20221209,0205,121.61,121.61,121.61,121.61,1,3
SIR2022Z,20221209,0207,121.59,121.59,121.59,121.59,1,1
SIR2022Z,20221209,0209,121.57,121.57,121.57,121.57,1,1
SIR2022Z,20221209,0210,121.56,121.59,121.55,121.59,3,6
SIR2022Z,20221209,0214,121.60,121.60,121.57,121.57,3,6
SIR2022Z,20221209,0216,121.59,121.59,121.59,121.59,1,2
SIR2022Z,20221209,0217,121.59,121.59,121.59,121.59,0,1
SIR2022Z,20221209,0220,121.57,121.57,121.57,121.57,1,1
SIR2022Z,20221209,0224,121.59,121.59,121.59,121.59,1,7
SIR2022Z,20221209,0228,121.56,121.56,121.56,121.56,1,3
SIR2022Z,20221209,0235,121.58,121.59,121.58,121.59,2,7
SIR2022Z,20221209,0238,121.57,121.58,121.57,121.58,2,4
SIR2022Z,20221209,0241,121.58,121.58,121.58,121.58,0,4
SIR2022Z,20221209,0242,121.58,121.58,121.58,121.58,0,1
SIR2022Z,20221209,0248,121.60,121.60,121.60,121.60,1,1
SIR2022Z,20221209,0251,121.57,121.57,121.57,121.57,1,3
SIR2022Z,20221209,0255,121.53,121.53,121.53,121.53,1,1
SIR2022Z,20221209,0258,121.53,121.53,121.52,121.52,1,5
SIR2022Z,20221209,0301,121.46,121.46,121.46,121.46,1,1
SIR2022Z,20221209,0305,121.49,121.49,121.49,121.49,1,1
SIR2022Z,20221209,0311,121.43,121.43,121.43,121.43,1,1
SIR2022Z,20221209,0315,121.43,121.44,121.42,121.42,4,38
SIR2022Z,20221209,0320,121.43,121.43,121.43,121.43,1,5
SIR2022Z,20221209,0323,121.45,121.45,121.45,121.45,1,1
SIR2022Z,20221209,0324,121.43,121.43,121.43,121.43,1,17
SIR2022Z,20221209,0325,121.41,121.41,121.41,121.41,1,11
SIR2022Z,20221209,0328,121.43,121.43,121.43,121.43,1,3
SIR2022Z,20221209,0332,121.43,121.43,121.43,121.43,0,13
SIR2022Z,20221209,0333,121.42,121.42,121.40,121.40,2,10
SIR2022Z,20221209,0335,121.41,121.41,121.39,121.40,4,10
SIR2022Z,20221209,0336,121.41,121.41,121.41,121.41,1,2
SIR2022Z,20221209,0337,121.41,121.41,121.41,121.41,0,2
SIR2022Z,20221209,0339,121.40,121.40,121.40,121.40,1,3
SIR2022Z,20221209,0340,121.39,121.39,121.39,121.39,1,1
SIR2022Z,20221209,0341,121.37,121.37,121.37,121.37,1,2
SIR2022Z,20221209,0342,121.37,121.37,121.36,121.36,1,17
SIR2022Z,20221209,0343,121.34,121.34,121.34,121.34,1,2
SIR2022Z,20221209,0344,121.34,121.34,121.33,121.34,2,13
SIR2022Z,20221209,0345,121.34,121.34,121.33,121.33,1,11
SIR2022Z,20221209,0347,121.32,121.32,121.32,121.32,1,1
SIR2022Z,20221209,0355,121.40,121.40,121.40,121.40,1,2
SIR2022Z,20221209,0356,121.42,121.43,121.42,121.43,2,5
SIR2022Z,20221209,0359,121.40,121.40,121.40,121.40,1,5
SIR2022Z,20221209,0402,121.39,121.39,121.39,121.39,1,2
SIR2022Z,20221209,0404,121.40,121.40,121.40,121.40,1,2
SIR2022Z,20221209,0405,121.40,121.40,121.40,121.40,0,3
SIR2022Z,20221209,0415,121.40,121.40,121.40,121.40,0,5
SIR2022Z,20221209,0419,121.40,121.40,121.40,121.40,0,13
SIR2022Z,20221209,0427,121.38,121.38,121.38,121.38,1,2
SIR2022Z,20221209,0449,121.39,121.39,121.39,121.39,1,1
SIR2022Z,20221209,0454,121.38,121.38,121.38,121.38,1,3
SIR2022Z,20221209,0457,121.39,121.39,121.39,121.39,1,5
SIR2022Z,20221209,0506,121.39,121.39,121.39,121.39,0,3
SIR2022Z,20221209,0507,121.39,121.39,121.39,121.39,0,2
SIR2022Z,20221209,0509,121.39,121.39,121.37,121.37,1,8
SIR2022Z,20221209,0519,121.37,121.38,121.37,121.38,1,10
SIR2022Z,20221209,0524,121.38,121.38,121.38,121.38,0,1
SIR2022Z,20221209,0527,121.37,121.37,121.37,121.37,1,2
SIR2022Z,20221209,0528,121.37,121.37,121.37,121.37,0,1
SIR2022Z,20221209,0630,121.37,121.37,121.36,121.36,1,6
SIR2022Z,20221209,0658,121.33,121.33,121.33,121.33,1,5
SIR2022Z,20221209,0708,121.32,121.32,121.32,121.32,1,2
SIR2022Z,20221209,0709,121.32,121.32,121.32,121.32,0,2
SIR2022Z,20221209,0719,121.30,121.30,121.30,121.30,1,2
SIR2022Z,20221209,0723,121.30,121.30,121.30,121.30,0,10
SIR2022Z,20221209,0730,121.20,121.20,121.15,121.16,8,32
SIR2022Z,20221209,0731,121.11,121.11,121.06,121.06,5,15
SIR2022Z,20221209,0732,121.07,121.10,121.07,121.10,2,3
SIR2022Z,20221209,0734,121.22,121.22,121.21,121.22,3,15
SIR2022Z,20221209,0751,121.28,121.28,121.27,121.27,2,2
SIR2022Z,20221209,0804,121.26,121.26,121.26,121.26,1,1
SIR2022Z,20221209,0829,121.31,121.31,121.31,121.31,1,5
SIR2022Z,20221209,0841,121.30,121.30,121.30,121.30,1,1
SIR2022Z,20221209,0851,121.21,121.21,121.21,121.21,1,1
SIR2022Z,20221209,0900,121.25,121.25,121.21,121.21,2,12
SIR2022Z,20221209,0910,121.21,121.21,121.21,121.21,0,5
SIR2022Z,20221209,0911,121.19,121.19,121.19,121.19,1,3
SIR2022Z,20221209,0912,121.18,121.18,121.18,121.18,1,1
SIR2022Z,20221209,0914,121.17,121.18,121.17,121.18,2,11
SIR2022Z,20221209,0921,121.15,121.15,121.15,121.15,1,6
SIR2022Z,20221209,0922,121.14,121.14,121.14,121.14,1,5
SIR2022Z,20221209,0926,121.12,121.12,121.12,121.12,1,5
SIR2022Z,20221209,0931,121.12,121.13,121.12,121.13,1,6
SIR2022Z,20221209,1021,121.13,121.13,121.13,121.13,0,5
SIR2022Z,20221209,1024,121.13,121.13,121.13,121.13,0,1
SIR2022Z,20221209,1042,121.17,121.17,121.17,121.17,1,3
SIR2022Z,20221209,1044,121.17,121.17,121.17,121.17,0,5
SIR2022Z,20221209,1045,121.18,121.18,121.18,121.18,1,19
SIR2022Z,20221209,1052,121.23,121.23,121.22,121.22,2,10
SIR2022Z,20221209,1138,121.21,121.21,121.21,121.21,1,3
SIR2022Z,20221209,1200,121.19,121.19,121.19,121.19,1,5
SIR2022Z,20221209,1202,121.18,121.18,121.18,121.18,1,3
SIR2022Z,20221209,1206,121.19,121.19,121.19,121.19,1,1
SIR2022Z,20221209,1221,121.18,121.18,121.18,121.18,1,5
SIR2022Z,20221209,1247,121.21,121.21,121.21,121.21,1,1
SIR2022Z,20221209,1359,121.23,121.23,121.23,121.23,1,0
SIR2022Z,20221209,1406,121.30,121.30,121.30,121.30,1,1
SIR2022Z,20221209,1456,121.22,121.22,121.22,121.22,1,2
SIR2022Z,20221209,1529,121.28,121.28,121.10,121.10,2,3
SIR2022Z,20221211,1846,121.16,121.16,121.16,121.16,1,1
SIR2022Z,20221211,1911,121.23,121.23,121.23,121.23,1,10
SIR2022Z,20221211,1930,121.23,121.23,121.23,121.23,0,2
SIR2022Z,20221211,2133,120.96,120.96,120.96,120.96,1,1
SIR2022Z,20221211,2134,120.95,120.95,120.95,120.95,1,2
SIR2022Z,20221211,2136,120.90,120.90,120.90,120.90,1,4
SIR2022Z,20221211,2138,120.91,120.91,120.89,120.89,2,13
SIR2022Z,20221211,2139,120.89,120.91,120.89,120.91,1,12
SIR2022Z,20221211,2142,120.91,120.92,120.91,120.92,1,6
SIR2022Z,20221211,2149,120.94,120.94,120.94,120.94,1,1
SIR2022Z,20221211,2150,120.88,120.88,120.88,120.88,1,2
SIR2022Z,20221211,2159,120.95,120.96,120.95,120.96,2,14
SIR2022Z,20221211,2200,120.96,120.96,120.96,120.96,0,4
SIR2022Z,20221211,2203,120.94,120.94,120.94,120.94,1,6
SIR2022Z,20221211,2206,120.92,120.92,120.92,120.92,1,2
SIR2022Z,20221211,2214,120.93,120.93,120.93,120.93,1,2
SIR2022Z,20221211,2215,120.95,120.96,120.95,120.95,3,10
SIR2022Z,20221211,2216,120.93,120.93,120.93,120.93,1,1
SIR2022Z,20221211,2221,120.92,120.92,120.92,120.92,1,1
SIR2022Z,20221211,2222,120.90,120.90,120.90,120.90,1,3
SIR2022Z,20221211,2223,120.91,120.91,120.91,120.91,1,2
SIR2022Z,20221211,2230,120.87,120.87,120.87,120.87,1,2
SIR2022Z,20221211,2231,120.90,120.90,120.90,120.90,1,5
SIR2022Z,20221211,2235,120.88,120.88,120.88,120.88,1,2
SIR2022Z,20221211,2236,120.89,120.89,120.89,120.89,1,1
SIR2022Z,20221211,2238,120.89,120.89,120.89,120.89,0,6
SIR2022Z,20221211,2307,120.89,120.89,120.86,120.86,2,14
SIR2022Z,20221211,2310,120.87,120.88,120.87,120.88,2,10
SIR2022Z,20221211,2311,120.89,120.89,120.89,120.89,1,2
SIR2022Z,20221211,2315,120.80,120.80,120.78,120.78,2,8
SIR2022Z,20221211,2327,120.79,120.79,120.79,120.79,1,3
SIR2022Z,20221211,2332,120.80,120.80,120.80,120.80,1,8
SIR2022Z,20221211,2336,120.76,120.76,120.75,120.75,2,12
SIR2022Z,20221211,2338,120.76,120.76,120.76,120.76,1,2
SIR2022Z,20221211,2353,120.79,120.79,120.78,120.78,2,13
SIR2022Z,20221211,2354,120.78,120.78,120.78,120.78,0,13
SIR2022Z,20221211,2355,120.77,120.77,120.77,120.77,1,9
SIR2022Z,20221211,2357,120.79,120.80,120.79,120.80,2,4
SIR2022Z,20221211,2358,120.80,120.80,120.80,120.80,0,6
SIR2022Z,20221211,2359,120.80,120.80,120.80,120.80,0,7
SIR2022Z,20221212,0000,120.80,120.80,120.80,120.80,0,2
SIR2022Z,20221212,0001,120.80,120.80,120.79,120.79,1,4
SIR2022Z,20221212,0002,120.82,120.82,120.82,120.82,1,3
SIR2022Z,20221212,0004,120.83,120.83,120.83,120.83,1,5
SIR2022Z,20221212,0005,120.83,120.88,120.83,120.88,3,15
SIR2022Z,20221212,0006,120.85,120.85,120.85,120.85,1,1
SIR2022Z,20221212,0007,120.86,120.86,120.86,120.86,1,1
SIR2022Z,20221212,0008,120.88,120.88,120.88,120.88,1,3
SIR2022Z,20221212,0012,120.89,120.89,120.89,120.89,1,2
SIR2022Z,20221212,0016,120.89,120.89,120.89,120.89,0,2
SIR2022Z,20221212,0017,120.89,120.89,120.89,120.89,0,2
SIR2022Z,20221212,0020,120.93,120.93,120.93,120.93,1,2
SIR2022Z,20221212,0024,120.90,120.90,120.88,120.88,2,7
SIR2022Z,20221212,0027,120.89,120.89,120.89,120.89,1,1
SIR2022Z,20221212,0034,120.91,120.91,120.91,120.91,1,2
SIR2022Z,20221212,0038,120.92,120.92,120.92,120.92,1,2
SIR2022Z,20221212,0041,120.93,120.93,120.93,120.93,1,8
SIR2022Z,20221212,0044,121.00,121.00,121.00,121.00,1,3
SIR2022Z,20221212,0046,121.00,121.03,121.00,121.03,1,7
SIR2022Z,20221212,0048,121.05,121.05,121.04,121.04,2,7
SIR2022Z,20221212,0049,121.02,121.02,121.02,121.02,1,2
SIR2022Z,20221212,0050,121.02,121.02,121.02,121.02,0,7
SIR2022Z,20221212,0051,121.02,121.02,121.00,121.00,4,25
SIR2022Z,20221212,0052,121.00,121.00,121.00,121.00,0,3
SIR2022Z,20221212,0057,121.04,121.04,121.04,121.04,1,6
SIR2022Z,20221212,0059,121.00,121.00,121.00,121.00,1,2
SIR2022Z,20221212,0100,120.99,120.99,120.99,120.99,1,3
SIR2022Z,20221212,0105,121.06,121.06,121.06,121.06,1,9
SIR2022Z,20221212,0106,121.03,121.03,121.03,121.03,1,2
SIR2022Z,20221212,0109,121.01,121.01,121.01,121.01,1,5
SIR2022Z,20221212,0114,121.00,121.00,120.99,120.99,2,8
SIR2022Z,20221212,0115,121.00,121.00,121.00,121.00,1,7
SIR2022Z,20221212,0116,121.02,121.02,121.01,121.01,2,6
SIR2022Z,20221212,0119,121.00,121.00,121.00,121.00,1,3
SIR2022Z,20221212,0121,121.01,121.01,121.00,121.00,2,8
SIR2022Z,20221212,0123,120.99,121.00,120.99,121.00,2,6
SIR2022Z,20221212,0125,121.01,121.01,121.01,121.01,1,1
SIR2022Z,20221212,0126,121.03,121.03,121.03,121.03,1,3
SIR2022Z,20221212,0128,121.05,121.05,121.05,121.05,1,4
SIR2022Z,20221212,0129,121.05,121.05,121.05,121.05,0,5
SIR2022Z,20221212,0130,121.06,121.07,121.06,121.06,3,6
SIR2022Z,20221212,0131,121.08,121.10,121.08,121.10,3,17
SIR2022Z,20221212,0134,121.07,121.07,121.07,121.07,1,5
SIR2022Z,20221212,0135,121.07,121.07,121.07,121.07,0,2
SIR2022Z,20221212,0142,121.07,121.08,121.07,121.08,1,2
SIR2022Z,20221212,0143,121.08,121.08,121.08,121.08,0,5
SIR2022Z,20221212,0145,121.06,121.06,121.06,121.06,1,13
SIR2022Z,20221212,0146,121.06,121.06,121.06,121.06,0,6
SIR2022Z,20221212,0149,121.08,121.08,121.07,121.07,2,7
SIR2022Z,20221212,0151,121.09,121.09,121.09,121.09,1,1
SIR2022Z,20221212,0154,121.06,121.06,121.06,121.06,1,1
SIR2022Z,20221212,0155,121.06,121.06,121.04,121.04,1,6
SIR2022Z,20221212,0156,121.05,121.05,121.05,121.05,1,4
SIR2022Z,20221212,0157,121.06,121.07,121.06,121.07,2,15
SIR2022Z,20221212,0158,121.07,121.07,121.06,121.06,1,4
SIR2022Z,20221212,0200,121.06,121.06,121.03,121.03,1,4
SIR2022Z,20221212,0202,121.01,121.01,121.01,121.01,1,1
SIR2022Z,20221212,0208,121.01,121.01,121.01,121.01,0,1
SIR2022Z,20221212,0209,121.03,121.03,121.03,121.03,1,3
SIR2022Z,20221212,0216,121.01,121.01,121.01,121.01,1,3
SIR2022Z,20221212,0224,121.02,121.02,121.02,121.02,1,4
SIR2022Z,20221212,0228,121.00,121.00,121.00,121.00,1,5
SIR2022Z,20221212,0236,121.06,121.06,121.06,121.06,1,3
SIR2022Z,20221212,0237,121.08,121.08,121.08,121.08,1,6
SIR2022Z,20221212,0238,121.08,121.08,121.07,121.08,2,11
SIR2022Z,20221212,0239,121.08,121.08,121.08,121.08,0,7
SIR2022Z,20221212,0240,121.07,121.07,121.07,121.07,1,11
SIR2022Z,20221212,0243,121.09,121.09,121.09,121.09,1,1
SIR2022Z,20221212,0255,121.03,121.03,121.01,121.01,3,17
SIR2022Z,20221212,0301,121.02,121.02,121.02,121.02,1,3
SIR2022Z,20221212,0303,121.04,121.04,121.04,121.04,1,6
SIR2022Z,20221212,0313,121.02,121.02,121.02,121.02,1,1
SIR2022Z,20221212,0317,121.02,121.02,121.02,121.02,0,1
SIR2022Z,20221212,0328,120.98,120.98,120.98,120.98,1,9
SIR2022Z,20221212,0329,120.98,120.98,120.98,120.98,0,3
SIR2022Z,20221212,0333,120.98,120.99,120.98,120.99,1,24
SIR2022Z,20221212,0334,121.00,121.00,121.00,121.00,1,6
SIR2022Z,20221212,0336,121.05,121.06,121.05,121.06,2,14
SIR2022Z,20221212,0339,121.04,121.04,121.03,121.03,2,4
SIR2022Z,20221212,0346,121.08,121.08,121.05,121.05,6,26
SIR2022Z,20221212,0347,121.07,121.07,121.07,121.07,1,5
SIR2022Z,20221212,0348,121.08,121.08,121.08,121.08,1,8
SIR2022Z,20221212,0350,121.09,121.09,121.09,121.09,1,4
SIR2022Z,20221212,0352,121.07,121.08,121.07,121.07,3,22
SIR2022Z,20221212,0358,121.07,121.07,121.07,121.07,0,1
SIR2022Z,20221212,0359,121.06,121.06,121.06,121.06,1,3
SIR2022Z,20221212,0411,121.08,121.08,121.08,121.08,1,1
SIR2022Z,20221212,0412,121.07,121.07,121.07,121.07,1,8
SIR2022Z,20221212,0416,121.07,121.07,121.07,121.07,0,6
SIR2022Z,20221212,0421,121.08,121.08,121.08,121.08,1,2
SIR2022Z,20221212,0422,121.09,121.09,121.09,121.09,1,3
SIR2022Z,20221212,0425,121.08,121.08,121.08,121.08,1,1
SIR2022Z,20221212,0434,121.08,121.08,121.08,121.08,0,1
SIR2022Z,20221212,0440,121.08,121.08,121.08,121.08,0,2
SIR2022Z,20221212,0442,121.11,121.11,121.10,121.10,2,16
SIR2022Z,20221212,0450,121.09,121.09,121.09,121.09,1,1
SIR2022Z,20221212,0451,121.09,121.09,121.09,121.09,0,1
SIR2022Z,20221212,0509,121.07,121.07,121.07,121.07,1,1
SIR2022Z,20221212,0511,121.06,121.06,121.06,121.06,1,1
SIR2022Z,20221212,0516,121.05,121.05,121.05,121.05,1,2
SIR2022Z,20221212,0519,121.07,121.07,121.07,121.07,1,1
SIR2022Z,20221212,0520,121.06,121.06,121.06,121.06,1,2
SIR2022Z,20221212,0522,121.06,121.06,121.06,121.06,0,1
SIR2022Z,20221212,0527,121.03,121.03,121.03,121.03,1,1
SIR2022Z,20221212,0529,121.05,121.05,121.05,121.05,1,1
SIR2022Z,20221212,0613,120.99,120.99,120.98,120.98,2,10
SIR2022Z,20221212,0623,121.00,121.00,120.99,120.99,2,13
SIR2022Z,20221212,0625,121.00,121.00,120.99,120.99,2,10
SIR2022Z,20221212,0626,120.98,120.98,120.98,120.98,1,1
SIR2022Z,20221212,0630,120.98,120.98,120.98,120.98,0,1
SIR2022Z,20221212,0710,120.96,120.96,120.96,120.96,1,5
SIR2022Z,20221212,0713,120.97,120.97,120.97,120.97,1,6
SIR2022Z,20221212,0731,120.96,120.96,120.96,120.96,1,5
SIR2022Z,20221212,0737,120.97,120.98,120.97,120.98,2,9
SIR2022Z,20221212,0738,120.98,120.99,120.98,120.99,1,5
SIR2022Z,20221212,0739,120.99,120.99,120.99,120.99,0,2
SIR2022Z,20221212,0759,121.01,121.01,121.01,121.01,1,24
SIR2022Z,20221212,0804,121.00,121.00,121.00,121.00,1,4
SIR2022Z,20221212,0811,121.00,121.00,120.98,120.98,2,13
SIR2022Z,20221212,0812,120.99,120.99,120.98,120.98,2,7
SIR2022Z,20221212,0847,120.93,120.94,120.93,120.93,3,15
SIR2022Z,20221212,0855,120.96,120.97,120.96,120.97,2,10
SIR2022Z,20221212,0909,120.97,120.97,120.97,120.97,0,1
SIR2022Z,20221212,0912,120.98,120.98,120.98,120.98,1,3
SIR2022Z,20221212,0913,121.00,121.01,121.00,121.01,2,7
SIR2022Z,20221212,0915,121.01,121.01,121.01,121.01,0,12
SIR2022Z,20221212,0917,120.99,120.99,120.99,120.99,1,1
SIR2022Z,20221212,0928,120.98,120.98,120.98,120.98,1,1
SIR2022Z,20221212,0931,120.98,120.98,120.98,120.98,0,3
SIR2022Z,20221212,0934,120.96,120.97,120.96,120.97,2,8
SIR2022Z,20221212,0940,120.92,120.92,120.92,120.92,1,3
SIR2022Z,20221212,0942,120.91,120.92,120.91,120.92,2,7
SIR2022Z,20221212,0943,120.92,120.92,120.92,120.92,0,3
SIR2022Z,20221212,0958,120.90,120.90,120.89,120.89,2,6
SIR2022Z,20221212,0959,120.89,120.89,120.89,120.89,0,3
SIR2022Z,20221212,1002,120.86,120.87,120.86,120.86,3,41
SIR2022Z,20221212,1006,120.84,120.84,120.84,120.84,1,2
SIR2022Z,20221212,1014,120.84,120.84,120.84,120.84,0,4
SIR2022Z,20221212,1017,120.83,120.83,120.83,120.83,1,4
SIR2022Z,20221212,1029,120.84,120.84,120.84,120.84,1,1
SIR2022Z,20221212,1325,120.81,120.81,120.81,120.81,1,2
SIR2022Z,20221212,1326,120.81,120.81,120.81,120.81,0,3
SIR2022Z,20221212,1330,120.82,120.82,120.82,120.82,1,4
SIR2022Z,20221212,1331,120.81,120.81,120.81,120.81,1,2
SIR2022Z,20221212,1341,120.82,120.82,120.82,120.82,1,5
SIR2022Z,20221212,1352,120.84,120.84,120.84,120.84,1,2
SIR2022Z,20221212,1356,120.85,120.85,120.85,120.85,1,1
SIR2022Z,20221212,1357,120.86,120.86,120.86,120.86,1,4
SIR2022Z,20221212,1359,120.88,120.88,120.88,120.88,1,0
SIR2022Z,20221212,1447,120.86,120.86,120.79,120.79,2,14
SIR2022Z,20221212,1451,120.79,120.79,120.78,120.78,1,123
SIR2022Z,20221212,1459,120.88,120.88,120.88,120.88,1,2
SIR2022Z,20221212,1949,120.88,120.88,120.88,120.88,1,3
SIR2022Z,20221212,2135,120.92,120.92,120.91,120.91,2,9
SIR2022Z,20221212,2136,120.92,120.92,120.92,120.92,1,3
SIR2022Z,20221212,2139,120.89,120.89,120.89,120.89,1,2
SIR2022Z,20221212,2141,120.84,120.84,120.84,120.84,1,3
SIR2022Z,20221212,2142,120.85,120.86,120.85,120.86,2,3
SIR2022Z,20221212,2143,120.86,120.86,120.86,120.86,0,1
SIR2022Z,20221212,2144,120.85,120.85,120.85,120.85,1,2
SIR2022Z,20221212,2146,120.84,120.84,120.84,120.84,1,2
SIR2022Z,20221212,2147,120.84,120.85,120.84,120.85,1,4
SIR2022Z,20221212,2153,120.87,120.87,120.87,120.87,1,4
SIR2022Z,20221212,2155,120.87,120.87,120.87,120.87,0,4
SIR2022Z,20221212,2159,120.88,120.88,120.88,120.88,1,3
SIR2022Z,20221212,2202,120.88,120.88,120.88,120.88,0,1
SIR2022Z,20221212,2206,120.89,120.89,120.89,120.89,1,1
SIR2022Z,20221212,2207,120.88,120.88,120.88,120.88,1,2
SIR2022Z,20221212,2209,120.85,120.86,120.85,120.86,2,4
SIR2022Z,20221212,2210,120.86,120.86,120.85,120.85,1,7
SIR2022Z,20221212,2212,120.84,120.84,120.84,120.84,1,2
SIR2022Z,20221212,2213,120.82,120.82,120.82,120.82,1,1
SIR2022Z,20221212,2214,120.81,120.82,120.81,120.82,4,23
SIR2022Z,20221212,2215,120.83,120.83,120.82,120.82,2,12
SIR2022Z,20221212,2216,120.83,120.83,120.81,120.83,3,5
SIR2022Z,20221212,2217,120.83,120.83,120.81,120.81,2,11
SIR2022Z,20221212,2218,120.84,120.84,120.82,120.83,4,13
SIR2022Z,20221212,2221,120.82,120.83,120.82,120.83,2,2
SIR2022Z,20221212,2222,120.83,120.83,120.82,120.82,1,7
SIR2022Z,20221212,2225,120.81,120.81,120.78,120.78,3,8
SIR2022Z,20221212,2226,120.80,120.80,120.80,120.80,1,2
SIR2022Z,20221212,2229,120.78,120.78,120.78,120.78,1,4
SIR2022Z,20221212,2230,120.79,120.79,120.79,120.79,1,2
SIR2022Z,20221212,2232,120.76,120.78,120.76,120.78,2,7
SIR2022Z,20221212,2233,120.78,120.78,120.76,120.76,4,10
SIR2022Z,20221212,2234,120.77,120.77,120.76,120.76,2,4
SIR2022Z,20221212,2235,120.78,120.78,120.78,120.78,1,3
SIR2022Z,20221212,2236,120.78,120.78,120.78,120.78,0,3
SIR2022Z,20221212,2237,120.80,120.80,120.79,120.79,2,6
SIR2022Z,20221212,2238,120.80,120.80,120.78,120.79,4,23
SIR2022Z,20221212,2242,120.81,120.81,120.81,120.81,1,15
SIR2022Z,20221212,2243,120.83,120.83,120.82,120.82,2,11
SIR2022Z,20221212,2246,120.82,120.82,120.82,120.82,0,6
SIR2022Z,20221212,2249,120.82,120.82,120.82,120.82,0,1
SIR2022Z,20221212,2251,120.83,120.83,120.83,120.83,1,3
SIR2022Z,20221212,2252,120.83,120.83,120.83,120.83,0,8
SIR2022Z,20221212,2255,120.87,120.87,120.87,120.87,1,3
SIR2022Z,20221212,2304,120.91,120.92,120.91,120.92,2,3
SIR2022Z,20221212,2308,120.92,120.92,120.92,120.92,0,4
SIR2022Z,20221212,2309,120.93,120.93,120.93,120.93,1,3
SIR2022Z,20221212,2310,120.92,120.92,120.92,120.92,1,2
SIR2022Z,20221212,2312,120.93,120.93,120.93,120.93,1,2
SIR2022Z,20221212,2315,120.91,120.91,120.91,120.91,1,3
SIR2022Z,20221212,2320,120.90,120.90,120.90,120.90,1,2
SIR2022Z,20221212,2322,120.94,120.94,120.94,120.94,1,5
SIR2022Z,20221212,2323,120.94,120.94,120.94,120.94,0,3
SIR2022Z,20221212,2331,120.94,120.94,120.94,120.94,0,1
SIR2022Z,20221212,2332,120.97,120.97,120.96,120.96,2,15
SIR2022Z,20221212,2333,120.96,120.96,120.96,120.96,0,1
SIR2022Z,20221212,2334,120.95,120.95,120.95,120.95,1,3
SIR2022Z,20221212,2346,120.90,120.90,120.90,120.90,1,10
SIR2022Z,20221212,2347,120.89,120.89,120.89,120.89,1,5
SIR2022Z,20221212,2353,120.88,120.88,120.88,120.88,1,1
SIR2022Z,20221212,2358,120.87,120.87,120.87,120.87,1,4
SIR2022Z,20221213,0000,120.87,120.87,120.87,120.87,0,1
SIR2022Z,20221213,0001,120.85,120.85,120.85,120.85,1,16
SIR2022Z,20221213,0002,120.84,120.84,120.84,120.84,1,3
SIR2022Z,20221213,0005,120.83,120.83,120.83,120.83,1,2
SIR2022Z,20221213,0006,120.82,120.82,120.82,120.82,1,6
SIR2022Z,20221213,0011,120.81,120.81,120.81,120.81,1,3
SIR2022Z,20221213,0012,120.81,120.81,120.81,120.81,0,4
SIR2022Z,20221213,0014,120.81,120.81,120.81,120.81,0,4
SIR2022Z,20221213,0017,120.82,120.82,120.82,120.82,1,5
SIR2022Z,20221213,0018,120.82,120.82,120.82,120.82,0,2
SIR2022Z,20221213,0019,120.82,120.82,120.82,120.82,0,3
SIR2022Z,20221213,0020,120.82,120.82,120.82,120.82,0,2
SIR2022Z,20221213,0021,120.80,120.81,120.80,120.81,2,19
SIR2022Z,20221213,0022,120.81,120.81,120.81,120.81,0,3
SIR2022Z,20221213,0024,120.81,120.81,120.81,120.81,0,2
SIR2022Z,20221213,0027,120.81,120.81,120.81,120.81,0,1
SIR2022Z,20221213,0028,120.80,120.80,120.80,120.80,1,3
SIR2022Z,20221213,0029,120.78,120.78,120.78,120.78,1,3
SIR2022Z,20221213,0031,120.81,120.81,120.81,120.81,1,2
SIR2022Z,20221213,0034,120.81,120.81,120.81,120.81,0,3
SIR2022Z,20221213,0036,120.80,120.80,120.80,120.80,1,5
SIR2022Z,20221213,0037,120.80,120.80,120.80,120.80,0,1
SIR2022Z,20221213,0040,120.82,120.82,120.82,120.82,1,4
SIR2022Z,20221213,0041,120.81,120.81,120.81,120.81,1,4
SIR2022Z,20221213,0045,120.82,120.82,120.82,120.82,1,2
SIR2022Z,20221213,0046,120.82,120.82,120.82,120.82,0,6
SIR2022Z,20221213,0049,120.83,120.83,120.83,120.83,1,7
SIR2022Z,20221213,0050,120.85,120.85,120.85,120.85,1,3
SIR2022Z,20221213,0053,120.82,120.82,120.82,120.82,1,2
SIR2022Z,20221213,0055,120.82,120.82,120.82,120.82,0,2
SIR2022Z,20221213,0056,120.85,120.85,120.85,120.85,1,3
SIR2022Z,20221213,0103,120.87,120.87,120.87,120.87,1,1
SIR2022Z,20221213,0119,120.83,120.83,120.83,120.83,1,1
SIR2022Z,20221213,0129,120.83,120.83,120.83,120.83,0,2
SIR2022Z,20221213,0130,120.83,120.83,120.82,120.82,1,12
SIR2022Z,20221213,0131,120.82,120.82,120.82,120.82,0,7
SIR2022Z,20221213,0134,120.82,120.82,120.82,120.82,0,1
SIR2022Z,20221213,0139,120.81,120.81,120.81,120.81,1,17
SIR2022Z,20221213,0140,120.81,120.81,120.81,120.81,0,1
SIR2022Z,20221213,0141,120.81,120.81,120.80,120.81,2,6
SIR2022Z,20221213,0142,120.81,120.81,120.81,120.81,0,5
SIR2022Z,20221213,0143,120.83,120.83,120.83,120.83,1,5
SIR2022Z,20221213,0144,120.84,120.84,120.84,120.84,1,3
SIR2022Z,20221213,0152,120.82,120.83,120.82,120.83,2,10
SIR2022Z,20221213,0155,120.81,120.81,120.81,120.81,1,3
SIR2022Z,20221213,0158,120.82,120.82,120.82,120.82,1,5
SIR2022Z,20221213,0200,120.83,120.83,120.83,120.83,1,2
SIR2022Z,20221213,0202,120.83,120.83,120.83,120.83,0,2
SIR2022Z,20221213,0204,120.83,120.83,120.83,120.83,0,7
SIR2022Z,20221213,0207,120.82,120.82,120.82,120.82,1,3
SIR2022Z,20221213,0209,120.83,120.83,120.82,120.82,2,2
SIR2022Z,20221213,0210,120.83,120.83,120.83,120.83,1,2
SIR2022Z,20221213,0213,120.82,120.82,120.81,120.81,2,7
SIR2022Z,20221213,0215,120.80,120.81,120.80,120.81,2,4
SIR2022Z,20221213,0226,120.80,120.80,120.80,120.80,1,5
SIR2022Z,20221213,0227,120.81,120.81,120.81,120.81,1,3
SIR2022Z,20221213,0231,120.80,120.80,120.80,120.80,1,1
SIR2022Z,20221213,0232,120.79,120.80,120.79,120.80,2,12
SIR2022Z,20221213,0237,120.78,120.78,120.78,120.78,1,1
SIR2022Z,20221213,0244,120.80,120.80,120.80,120.80,1,1
SIR2022Z,20221213,0246,120.80,120.80,120.79,120.79,1,12
SIR2022Z,20221213,0247,120.80,120.80,120.80,120.80,1,4
SIR2022Z,20221213,0249,120.78,120.78,120.78,120.78,1,3
SIR2022Z,20221213,0250,120.79,120.79,120.79,120.79,1,3
SIR2022Z,20221213,0253,120.79,120.79,120.79,120.79,0,3
SIR2022Z,20221213,0256,120.80,120.80,120.80,120.80,1,4
SIR2022Z,20221213,0257,120.81,120.82,120.81,120.82,2,8
SIR2022Z,20221213,0258,120.81,120.81,120.81,120.81,1,1
SIR2022Z,20221213,0259,120.80,120.80,120.80,120.80,1,3
SIR2022Z,20221213,0301,120.80,120.80,120.80,120.80,0,2
SIR2022Z,20221213,0304,120.79,120.79,120.79,120.79,1,3
SIR2022Z,20221213,0306,120.78,120.78,120.78,120.78,1,5
SIR2022Z,20221213,0308,120.79,120.80,120.79,120.80,2,16
SIR2022Z,20221213,0311,120.77,120.77,120.77,120.77,1,1
SIR2022Z,20221213,0314,120.72,120.72,120.72,120.72,1,5
SIR2022Z,20221213,0315,120.73,120.73,120.73,120.73,1,2
SIR2022Z,20221213,0321,120.75,120.75,120.75,120.75,1,3
SIR2022Z,20221213,0324,120.73,120.73,120.73,120.73,1,5
SIR2022Z,20221213,0325,120.72,120.72,120.72,120.72,1,2
SIR2022Z,20221213,0326,120.72,120.73,120.70,120.70,3,19
SIR2022Z,20221213,0327,120.72,120.72,120.72,120.72,1,2
SIR2022Z,20221213,0328,120.72,120.72,120.72,120.72,0,1
SIR2022Z,20221213,0331,120.70,120.70,120.70,120.70,1,2
SIR2022Z,20221213,0334,120.72,120.72,120.72,120.72,1,2
SIR2022Z,20221213,0337,120.69,120.69,120.68,120.68,2,2
SIR2022Z,20221213,0338,120.67,120.67,120.67,120.67,1,7
SIR2022Z,20221213,0339,120.66,120.66,120.66,120.66,1,1
SIR2022Z,20221213,0341,120.69,120.69,120.68,120.68,2,7
SIR2022Z,20221213,0343,120.68,120.68,120.68,120.68,0,4
SIR2022Z,20221213,0344,120.67,120.67,120.66,120.66,2,17
SIR2022Z,20221213,0345,120.66,120.66,120.66,120.66,0,6
SIR2022Z,20221213,0346,120.66,120.66,120.65,120.65,1,4
SIR2022Z,20221213,0349,120.65,120.65,120.65,120.65,0,4
SIR2022Z,20221213,0352,120.65,120.65,120.65,120.65,0,1
SIR2022Z,20221213,0353,120.67,120.67,120.67,120.67,1,3
SIR2022Z,20221213,0358,120.68,120.68,120.68,120.68,1,1
SIR2022Z,20221213,0401,120.68,120.68,120.65,120.65,1,5
SIR2022Z,20221213,0402,120.64,120.64,120.64,120.64,1,5
SIR2022Z,20221213,0403,120.62,120.62,120.61,120.61,2,2
SIR2022Z,20221213,0404,120.60,120.60,120.59,120.59,2,2
SIR2022Z,20221213,0405,120.56,120.59,120.55,120.56,7,11
SIR2022Z,20221213,0406,120.55,120.55,120.55,120.55,1,20
SIR2022Z,20221213,0409,120.54,120.54,120.53,120.53,2,5
SIR2022Z,20221213,0410,120.53,120.53,120.52,120.52,1,8
SIR2022Z,20221213,0413,120.53,120.53,120.53,120.53,1,4
SIR2022Z,20221213,0414,120.53,120.55,120.53,120.53,5,18
SIR2022Z,20221213,0417,120.56,120.56,120.56,120.56,1,3
SIR2022Z,20221213,0419,120.59,120.59,120.59,120.59,1,1
SIR2022Z,20221213,0420,120.58,120.59,120.58,120.59,2,3
SIR2022Z,20221213,0425,120.59,120.59,120.59,120.59,0,1
SIR2022Z,20221213,0426,120.64,120.64,120.64,120.64,1,4
SIR2022Z,20221213,0454,120.61,120.61,120.61,120.61,1,1
SIR2022Z,20221213,0455,120.61,120.61,120.61,120.61,0,3
SIR2022Z,20221213,0512,120.61,120.61,120.61,120.61,0,2
SIR2022Z,20221213,0513,120.62,120.63,120.62,120.63,2,5
SIR2022Z,20221213,0520,120.62,120.62,120.62,120.62,1,1
SIR2022Z,20221213,0521,120.63,120.63,120.63,120.63,1,3
SIR2022Z,20221213,0524,120.63,120.64,120.63,120.64,1,7
SIR2022Z,20221213,0527,120.64,120.64,120.64,120.64,0,1
SIR2022Z,20221213,0607,120.70,120.70,120.70,120.70,1,1
SIR2022Z,20221213,0626,120.67,120.67,120.67,120.67,1,5
SIR2022Z,20221213,0659,120.68,120.68,120.67,120.67,2,6
SIR2022Z,20221213,0721,120.74,120.74,120.74,120.74,1,3
SIR2022Z,20221213,0722,120.75,120.75,120.75,120.75,1,5
SIR2022Z,20221213,0731,121.10,121.10,121.09,121.09,2,8
SIR2022Z,20221213,0734,121.00,121.01,121.00,121.01,2,4
SIR2022Z,20221213,0736,120.98,120.99,120.98,120.99,2,8
SIR2022Z,20221213,0738,121.02,121.02,121.00,121.00,3,10
SIR2022Z,20221213,0740,121.09,121.10,121.09,121.10,2,6
SIR2022Z,20221213,0741,121.19,121.20,121.19,121.20,2,9
SIR2022Z,20221213,0742,121.17,121.17,121.17,121.17,1,1
SIR2022Z,20221213,0743,121.20,121.20,121.20,121.20,1,1
SIR2022Z,20221213,0745,121.21,121.21,121.20,121.20,2,9
SIR2022Z,20221213,0747,121.15,121.15,121.15,121.15,1,1
SIR2022Z,20221213,0748,121.23,121.23,121.23,121.23,1,1
SIR2022Z,20221213,0749,121.23,121.24,121.23,121.24,1,2
SIR2022Z,20221213,0750,121.22,121.23,121.22,121.23,2,4
SIR2022Z,20221213,0753,121.17,121.17,121.17,121.17,1,1
SIR2022Z,20221213,0754,121.12,121.12,121.10,121.10,2,3
SIR2022Z,20221213,0759,121.21,121.21,121.18,121.18,2,11
SIR2022Z,20221213,0801,121.19,121.19,121.17,121.17,3,18
SIR2022Z,20221213,0804,121.24,121.24,121.24,121.24,1,12
SIR2022Z,20221213,0805,121.24,121.24,121.24,121.24,0,1
SIR2022Z,20221213,0806,121.23,121.23,121.23,121.23,1,2
SIR2022Z,20221213,0808,121.19,121.20,121.19,121.20,2,5
SIR2022Z,20221213,0812,121.24,121.25,121.24,121.25,2,8
SIR2022Z,20221213,0814,121.27,121.27,121.27,121.27,1,5
SIR2022Z,20221213,0815,121.27,121.27,121.27,121.27,0,1
SIR2022Z,20221213,0818,121.27,121.27,121.26,121.26,1,6
SIR2022Z,20221213,0822,121.32,121.32,121.30,121.30,2,16
SIR2022Z,20221213,0827,121.33,121.33,121.33,121.33,1,1
SIR2022Z,20221213,0831,121.25,121.25,121.25,121.25,1,1
SIR2022Z,20221213,0842,121.12,121.12,121.12,121.12,1,1
SIR2022Z,20221213,0843,121.18,121.18,121.18,121.18,1,1
SIR2022Z,20221213,0844,121.18,121.18,121.18,121.18,0,1
SIR2022Z,20221213,0845,121.21,121.21,121.21,121.21,1,5
SIR2022Z,20221213,0847,121.21,121.21,121.21,121.21,0,3
SIR2022Z,20221213,0850,121.19,121.19,121.19,121.19,1,1
SIR2022Z,20221213,0857,121.26,121.26,121.26,121.26,1,7
SIR2022Z,20221213,0858,121.30,121.30,121.29,121.29,2,4
SIR2022Z,20221213,0902,121.28,121.29,121.28,121.28,3,26
SIR2022Z,20221213,0903,121.28,121.28,121.28,121.28,0,2
SIR2022Z,20221213,0904,121.28,121.29,121.28,121.29,1,10
SIR2022Z,20221213,0907,121.27,121.27,121.23,121.23,2,8
SIR2022Z,20221213,0927,121.09,121.09,121.09,121.09,1,2
SIR2022Z,20221213,0950,121.11,121.11,121.11,121.11,1,1
SIR2022Z,20221213,0958,121.20,121.20,121.20,121.20,1,5
SIR2022Z,20221213,1000,121.19,121.19,121.19,121.19,1,7
SIR2022Z,20221213,1001,121.20,121.20,121.20,121.20,1,2
SIR2022Z,20221213,1002,121.20,121.20,121.20,121.20,0,5
SIR2022Z,20221213,1036,121.17,121.17,121.17,121.17,1,1
SIR2022Z,20221213,1047,121.13,121.14,121.11,121.11,3,23
SIR2022Z,20221213,1048,121.08,121.08,121.08,121.08,1,5
SIR2022Z,20221213,1052,121.05,121.05,121.05,121.05,1,5
SIR2022Z,20221213,1055,121.07,121.07,121.07,121.07,1,1
SIR2022Z,20221213,1116,121.11,121.13,121.11,121.13,3,11
SIR2022Z,20221213,1122,121.07,121.07,121.07,121.07,1,5
SIR2022Z,20221213,1202,121.05,121.05,121.05,121.05,1,1
SIR2022Z,20221213,1337,121.10,121.11,121.10,121.11,2,10
SIR2022Z,20221213,1341,121.16,121.16,121.16,121.16,1,5
SIR2022Z,20221213,1358,121.16,121.16,121.16,121.16,0,10
SIR2022Z,20221213,1359,121.17,121.17,121.17,121.17,1,0
SIR2022Z,20221213,1457,121.26,121.26,121.23,121.23,2,15
SIR2022Z,20221213,1459,121.32,121.54,121.32,121.54,7,144
SIR2022Z,20221213,1500,121.30,121.30,121.30,121.30,1,17
SIR2022Z,20221213,1814,121.17,121.17,121.17,121.17,1,1
SIR2022Z,20221213,1848,121.15,121.15,121.15,121.15,1,1
SIR2022Z,20221213,2133,120.95,120.95,120.95,120.95,1,1
SIR2022Z,20221213,2138,120.91,120.91,120.91,120.91,1,2
SIR2022Z,20221213,2141,120.92,120.92,120.91,120.91,2,5
SIR2022Z,20221213,2147,120.91,120.92,120.91,120.92,1,7
SIR2022Z,20221213,2155,120.91,120.91,120.91,120.91,1,2
SIR2022Z,20221213,2156,120.87,120.87,120.87,120.87,1,3
SIR2022Z,20221213,2159,120.84,120.84,120.84,120.84,1,3
SIR2022Z,20221213,2203,120.82,120.82,120.82,120.82,1,2
SIR2022Z,20221213,2205,120.85,120.86,120.85,120.86,2,3
SIR2022Z,20221213,2209,120.86,120.87,120.86,120.86,2,5
SIR2022Z,20221213,2210,120.86,120.86,120.86,120.86,0,1
SIR2022Z,20221213,2215,120.89,120.90,120.89,120.90,2,5
SIR2022Z,20221213,2229,120.88,120.88,120.88,120.88,1,3
SIR2022Z,20221213,2230,120.88,120.89,120.88,120.89,1,8
SIR2022Z,20221213,2233,120.88,120.88,120.88,120.88,1,1
SIR2022Z,20221213,2245,120.90,120.90,120.90,120.90,1,8
SIR2022Z,20221213,2258,120.93,120.93,120.93,120.93,1,2
SIR2022Z,20221213,2259,120.94,120.94,120.94,120.94,1,1
SIR2022Z,20221213,2315,120.94,120.94,120.94,120.94,0,2
SIR2022Z,20221213,2316,120.94,120.94,120.94,120.94,0,3
SIR2022Z,20221213,2317,120.94,120.94,120.93,120.93,1,10
SIR2022Z,20221213,2323,120.94,120.94,120.94,120.94,1,1
SIR2022Z,20221213,2324,120.96,120.96,120.96,120.96,1,5
SIR2022Z,20221213,2328,120.95,120.95,120.95,120.95,1,3
SIR2022Z,20221213,2329,120.95,120.95,120.95,120.95,0,1
SIR2022Z,20221213,2332,120.94,120.94,120.94,120.94,1,1
SIR2022Z,20221213,2335,120.93,120.93,120.93,120.93,1,3
SIR2022Z,20221213,2345,120.96,120.96,120.96,120.96,1,4
SIR2022Z,20221213,2346,120.95,120.95,120.95,120.95,1,2
SIR2022Z,20221213,2355,120.95,120.95,120.95,120.95,0,3
SIR2022Z,20221213,2358,120.95,120.95,120.95,120.95,0,1
SIR2022Z,20221214,0000,120.95,121.06,120.95,121.06,5,20
SIR2022Z,20221214,0001,121.05,121.08,121.05,121.08,2,5
SIR2022Z,20221214,0002,121.08,121.08,121.08,121.08,0,2
SIR2022Z,20221214,0003,121.08,121.08,121.08,121.08,0,7
SIR2022Z,20221214,0004,121.05,121.05,121.05,121.05,1,3
SIR2022Z,20221214,0005,121.06,121.06,121.05,121.06,3,8
SIR2022Z,20221214,0006,121.07,121.07,121.04,121.04,4,8
SIR2022Z,20221214,0007,121.06,121.08,121.06,121.08,2,13
SIR2022Z,20221214,0008,121.10,121.10,121.10,121.10,1,3
SIR2022Z,20221214,0012,121.09,121.09,121.09,121.09,1,1
SIR2022Z,20221214,0013,121.08,121.08,121.08,121.08,1,3
SIR2022Z,20221214,0014,121.11,121.11,121.11,121.11,1,6
SIR2022Z,20221214,0016,121.12,121.15,121.12,121.14,4,6
SIR2022Z,20221214,0018,121.14,121.14,121.14,121.14,0,1
SIR2022Z,20221214,0019,121.14,121.14,121.14,121.14,0,7
SIR2022Z,20221214,0020,121.15,121.15,121.15,121.15,1,6
SIR2022Z,20221214,0021,121.13,121.13,121.13,121.13,1,12
SIR2022Z,20221214,0022,121.12,121.12,121.12,121.12,1,9
SIR2022Z,20221214,0023,121.13,121.13,121.12,121.12,2,6
SIR2022Z,20221214,0024,121.12,121.12,121.12,121.12,0,7
SIR2022Z,20221214,0027,121.08,121.08,121.08,121.08,1,6
SIR2022Z,20221214,0031,121.09,121.09,121.09,121.09,1,7
SIR2022Z,20221214,0034,121.09,121.09,121.09,121.09,0,3
SIR2022Z,20221214,0036,121.08,121.08,121.08,121.08,1,6
SIR2022Z,20221214,0037,121.08,121.08,121.08,121.08,0,2
SIR2022Z,20221214,0038,121.07,121.07,121.07,121.07,1,1
SIR2022Z,20221214,0039,121.08,121.08,121.08,121.08,1,1
SIR2022Z,20221214,0040,121.08,121.09,121.08,121.09,1,6
SIR2022Z,20221214,0041,121.10,121.10,121.10,121.10,1,6
SIR2022Z,20221214,0042,121.11,121.13,121.11,121.13,2,3
SIR2022Z,20221214,0045,121.11,121.11,121.11,121.11,1,3
SIR2022Z,20221214,0048,121.11,121.11,121.11,121.11,0,3
SIR2022Z,20221214,0049,121.10,121.10,121.10,121.10,1,6
SIR2022Z,20221214,0050,121.09,121.09,121.09,121.09,1,3
SIR2022Z,20221214,0051,121.09,121.09,121.09,121.09,0,2
SIR2022Z,20221214,0058,121.08,121.08,121.08,121.08,1,2
SIR2022Z,20221214,0059,121.07,121.07,121.07,121.07,1,3
SIR2022Z,20221214,0100,121.06,121.06,121.04,121.04,2,7
SIR2022Z,20221214,0101,121.06,121.09,121.06,121.09,6,28
SIR2022Z,20221214,0102,121.09,121.09,121.09,121.09,0,6
SIR2022Z,20221214,0104,121.07,121.07,121.06,121.06,2,3
SIR2022Z,20221214,0106,121.04,121.04,121.04,121.04,1,1
SIR2022Z,20221214,0107,121.04,121.04,121.03,121.03,1,32
SIR2022Z,20221214,0108,121.03,121.03,121.02,121.02,1,29
SIR2022Z,20221214,0109,121.04,121.04,121.04,121.04,1,1
SIR2022Z,20221214,0110,121.04,121.04,121.04,121.04,0,1
SIR2022Z,20221214,0111,121.04,121.04,121.04,121.04,0,1
SIR2022Z,20221214,0112,121.03,121.04,121.03,121.03,3,8
SIR2022Z,20221214,0113,121.05,121.05,121.05,121.05,1,9
SIR2022Z,20221214,0118,121.04,121.04,121.04,121.04,1,3
SIR2022Z,20221214,0120,121.04,121.05,121.04,121.05,1,8
SIR2022Z,20221214,0121,121.05,121.05,121.05,121.05,0,3
SIR2022Z,20221214,0122,121.07,121.07,121.07,121.07,1,2
SIR2022Z,20221214,0124,121.06,121.06,121.06,121.06,1,3
SIR2022Z,20221214,0128,121.06,121.06,121.06,121.06,0,3
SIR2022Z,20221214,0130,121.02,121.02,121.02,121.02,1,4
SIR2022Z,20221214,0131,121.02,121.02,121.02,121.02,0,2
SIR2022Z,20221214,0132,121.01,121.01,121.01,121.01,1,17
SIR2022Z,20221214,0135,121.05,121.05,121.05,121.05,1,3
SIR2022Z,20221214,0136,121.04,121.04,121.04,121.04,1,3
SIR2022Z,20221214,0149,121.06,121.06,121.06,121.06,1,1
SIR2022Z,20221214,0150,121.06,121.06,121.06,121.06,0,4
SIR2022Z,20221214,0158,121.09,121.09,121.09,121.09,1,5
SIR2022Z,20221214,0200,121.07,121.07,121.07,121.07,1,3
SIR2022Z,20221214,0202,121.08,121.08,121.08,121.08,1,2
SIR2022Z,20221214,0203,121.11,121.11,121.10,121.11,3,23
SIR2022Z,20221214,0205,121.16,121.18,121.16,121.18,2,4
SIR2022Z,20221214,0206,121.17,121.18,121.15,121.18,6,10
SIR2022Z,20221214,0207,121.17,121.17,121.17,121.17,1,8
SIR2022Z,20221214,0208,121.16,121.16,121.16,121.16,1,6
SIR2022Z,20221214,0209,121.17,121.17,121.17,121.17,1,4
SIR2022Z,20221214,0210,121.17,121.17,121.17,121.17,0,3
SIR2022Z,20221214,0211,121.18,121.19,121.18,121.19,2,8
SIR2022Z,20221214,0212,121.19,121.19,121.19,121.19,0,13
SIR2022Z,20221214,0213,121.19,121.21,121.19,121.19,5,33
SIR2022Z,20221214,0215,121.18,121.18,121.18,121.18,1,4
SIR2022Z,20221214,0218,121.19,121.19,121.19,121.19,1,6
SIR2022Z,20221214,0229,121.22,121.22,121.22,121.22,1,1
SIR2022Z,20221214,0233,121.19,121.19,121.18,121.18,2,12
SIR2022Z,20221214,0235,121.21,121.21,121.21,121.21,1,1
SIR2022Z,20221214,0239,121.21,121.21,121.21,121.21,0,7
SIR2022Z,20221214,0240,121.20,121.20,121.20,121.20,1,3
SIR2022Z,20221214,0252,121.21,121.21,121.21,121.21,1,1
SIR2022Z,20221214,0253,121.20,121.20,121.20,121.20,1,1
SIR2022Z,20221214,0255,121.21,121.21,121.21,121.21,1,2
SIR2022Z,20221214,0259,121.19,121.19,121.19,121.19,1,2
SIR2022Z,20221214,0301,121.18,121.18,121.18,121.18,1,2
SIR2022Z,20221214,0305,121.10,121.10,121.10,121.10,1,2
SIR2022Z,20221214,0307,121.10,121.10,121.10,121.10,0,7
SIR2022Z,20221214,0308,121.12,121.12,121.12,121.12,1,1
SIR2022Z,20221214,0310,121.10,121.10,121.10,121.10,1,12
SIR2022Z,20221214,0315,121.11,121.11,121.11,121.11,1,2
SIR2022Z,20221214,0317,121.10,121.10,121.10,121.10,1,5
SIR2022Z,20221214,0326,121.11,121.11,121.11,121.11,1,1
SIR2022Z,20221214,0327,121.10,121.10,121.10,121.10,1,3
SIR2022Z,20221214,0332,121.11,121.11,121.11,121.11,1,1
SIR2022Z,20221214,0334,121.16,121.16,121.16,121.16,1,1
SIR2022Z,20221214,0335,121.16,121.16,121.16,121.16,0,2
SIR2022Z,20221214,0341,121.16,121.16,121.16,121.16,0,10
SIR2022Z,20221214,0347,121.14,121.14,121.14,121.14,1,3
SIR2022Z,20221214,0351,121.14,121.14,121.14,121.14,0,4
SIR2022Z,20221214,0352,121.14,121.14,121.14,121.14,0,2
SIR2022Z,20221214,0353,121.15,121.16,121.15,121.16,2,2
SIR2022Z,20221214,0355,121.19,121.19,121.19,121.19,1,1
SIR2022Z,20221214,0400,121.22,121.22,121.22,121.22,1,1
SIR2022Z,20221214,0404,121.21,121.21,121.21,121.21,1,5
SIR2022Z,20221214,0405,121.20,121.20,121.18,121.20,3,7
SIR2022Z,20221214,0406,121.20,121.20,121.20,121.20,0,6
SIR2022Z,20221214,0408,121.19,121.19,121.19,121.19,1,6
SIR2022Z,20221214,0411,121.17,121.17,121.17,121.17,1,12
SIR2022Z,20221214,0412,121.17,121.17,121.17,121.17,0,3
SIR2022Z,20221214,0419,121.13,121.14,121.13,121.14,2,5
SIR2022Z,20221214,0420,121.13,121.13,121.13,121.13,1,5
SIR2022Z,20221214,0421,121.13,121.13,121.13,121.13,0,4
SIR2022Z,20221214,0422,121.15,121.15,121.15,121.15,1,6
SIR2022Z,20221214,0424,121.14,121.14,121.14,121.14,1,10
SIR2022Z,20221214,0428,121.17,121.17,121.16,121.16,2,3
SIR2022Z,20221214,0433,121.15,121.15,121.15,121.15,1,3
SIR2022Z,20221214,0434,121.14,121.14,121.14,121.14,1,7
SIR2022Z,20221214,0435,121.12,121.12,121.12,121.12,1,7
SIR2022Z,20221214,0436,121.12,121.12,121.12,121.12,0,1
SIR2022Z,20221214,0437,121.13,121.13,121.13,121.13,1,10
SIR2022Z,20221214,0438,121.12,121.12,121.12,121.12,1,2
SIR2022Z,20221214,0502,121.17,121.17,121.17,121.17,1,6
SIR2022Z,20221214,0505,121.17,121.17,121.17,121.17,0,1
SIR2022Z,20221214,0508,121.14,121.14,121.14,121.14,1,1
SIR2022Z,20221214,0525,121.14,121.14,121.14,121.14,0,2
SIR2022Z,20221214,0528,121.13,121.13,121.12,121.12,2,6
SIR2022Z,20221214,0529,121.12,121.12,121.12,121.12,0,5
SIR2022Z,20221214,0601,121.04,121.04,121.04,121.04,1,3
SIR2022Z,20221214,0654,121.08,121.08,121.08,121.08,1,1
SIR2022Z,20221214,0704,121.12,121.13,121.12,121.13,2,5
SIR2022Z,20221214,0710,121.12,121.12,121.12,121.12,1,5
SIR2022Z,20221214,0715,121.12,121.12,121.12,121.12,0,2
SIR2022Z,20221214,0725,121.14,121.14,121.14,121.14,1,1
SIR2022Z,20221214,0726,121.14,121.14,121.14,121.14,0,1
SIR2022Z,20221214,0732,121.13,121.13,121.13,121.13,1,10
SIR2022Z,20221214,0812,121.17,121.17,121.17,121.17,1,5
SIR2022Z,20221214,0826,121.16,121.16,121.16,121.16,1,7
SIR2022Z,20221214,0837,121.18,121.18,121.16,121.16,2,6
SIR2022Z,20221214,0838,121.19,121.19,121.19,121.19,1,1
SIR2022Z,20221214,0839,121.19,121.19,121.17,121.19,2,13
SIR2022Z,20221214,0840,121.17,121.17,121.17,121.17,1,5
SIR2022Z,20221214,0841,121.20,121.20,121.20,121.20,1,1
SIR2022Z,20221214,0842,121.18,121.21,121.18,121.19,3,7
SIR2022Z,20221214,0845,121.21,121.22,121.21,121.21,3,21
SIR2022Z,20221214,0850,121.18,121.19,121.18,121.19,2,7
SIR2022Z,20221214,0852,121.18,121.18,121.18,121.18,1,1
SIR2022Z,20221214,0853,121.16,121.16,121.16,121.16,1,10
SIR2022Z,20221214,0854,121.17,121.17,121.17,121.17,1,2
SIR2022Z,20221214,0855,121.17,121.17,121.16,121.17,2,4
SIR2022Z,20221214,0904,121.14,121.15,121.14,121.15,2,10
SIR2022Z,20221214,0905,121.13,121.13,121.13,121.13,1,9
SIR2022Z,20221214,0907,121.13,121.13,121.12,121.13,2,8
SIR2022Z,20221214,0911,121.13,121.13,121.13,121.13,0,4
SIR2022Z,20221214,0915,121.13,121.13,121.13,121.13,0,2
SIR2022Z,20221214,0916,121.14,121.14,121.14,121.14,1,1
SIR2022Z,20221214,0918,121.13,121.13,121.13,121.13,1,3
SIR2022Z,20221214,0921,121.13,121.13,121.13,121.13,0,1
SIR2022Z,20221214,0923,121.13,121.13,121.13,121.13,0,1
SIR2022Z,20221214,0929,121.15,121.15,121.15,121.15,1,6
SIR2022Z,20221214,0940,121.16,121.16,121.16,121.16,1,2
SIR2022Z,20221214,0944,121.16,121.17,121.16,121.17,1,10
SIR2022Z,20221214,0946,121.15,121.16,121.14,121.14,4,26
SIR2022Z,20221214,0949,121.16,121.16,121.16,121.16,1,10
SIR2022Z,20221214,0959,121.14,121.14,121.14,121.14,1,5
SIR2022Z,20221214,1000,121.14,121.14,121.13,121.14,2,14
SIR2022Z,20221214,1002,121.13,121.13,121.13,121.13,1,1
SIR2022Z,20221214,1005,121.10,121.10,121.10,121.10,1,5
SIR2022Z,20221214,1020,121.14,121.14,121.14,121.14,1,2
SIR2022Z,20221214,1045,121.09,121.09,121.09,121.09,1,3
SIR2022Z,20221214,1102,121.05,121.05,121.05,121.05,1,1
SIR2022Z,20221214,1120,121.14,121.14,121.14,121.14,1,3
SIR2022Z,20221214,1122,121.14,121.14,121.13,121.13,1,10
SIR2022Z,20221214,1130,121.13,121.13,121.13,121.13,0,5
SIR2022Z,20221214,1135,121.13,121.13,121.13,121.13,0,4
SIR2022Z,20221214,1142,121.15,121.15,121.15,121.15,1,5
SIR2022Z,20221214,1147,121.17,121.17,121.15,121.15,2,10
SIR2022Z,20221214,1233,121.18,121.18,121.18,121.18,1,3
SIR2022Z,20221214,1243,121.17,121.17,121.17,121.17,1,5
SIR2022Z,20221214,1250,121.17,121.17,121.17,121.17,0,3
SIR2022Z,20221214,1258,121.17,121.17,121.17,121.17,0,2
SIR2022Z,20221214,1259,121.21,121.22,121.21,121.21,3,11
SIR2022Z,20221214,1300,121.20,121.24,121.20,121.22,10,43
SIR2022Z,20221214,1313,121.01,121.01,121.00,121.00,2,6
SIR2022Z,20221214,1314,121.01,121.01,121.00,121.00,2,7
SIR2022Z,20221214,1335,120.94,120.94,120.94,120.94,1,1
SIR2022Z,20221214,1359,121.02,121.02,121.02,121.02,1,0
SIR2022Z,20221214,1440,120.94,120.94,120.94,120.94,1,1
SIR2022Z,20221214,1943,121.05,121.05,121.05,121.05,1,1
SIR2022Z,20221214,2147,120.94,120.94,120.93,120.93,2,31
SIR2022Z,20221214,2148,120.92,120.93,120.92,120.92,3,12
SIR2022Z,20221214,2156,120.93,120.93,120.92,120.93,3,13
SIR2022Z,20221214,2158,120.92,120.92,120.92,120.92,1,3
SIR2022Z,20221214,2213,120.92,120.92,120.92,120.92,0,8
SIR2022Z,20221214,2217,120.95,120.95,120.95,120.95,1,7
SIR2022Z,20221214,2218,120.93,120.94,120.93,120.94,2,4
SIR2022Z,20221214,2220,120.94,120.94,120.94,120.94,0,6
SIR2022Z,20221214,2231,120.92,120.92,120.92,120.92,1,2
SIR2022Z,20221214,2241,120.93,120.93,120.93,120.93,1,1
SIR2022Z,20221214,2254,121.04,121.04,121.03,121.03,2,5
SIR2022Z,20221214,2255,121.07,121.07,121.07,121.07,1,6
SIR2022Z,20221214,2302,121.10,121.10,121.10,121.10,1,1
SIR2022Z,20221214,2316,121.18,121.18,121.18,121.18,1,4
SIR2022Z,20221214,2323,121.17,121.17,121.17,121.17,1,2
SIR2022Z,20221214,2331,121.18,121.18,121.18,121.18,1,1
SIR2022Z,20221214,2339,121.17,121.17,121.17,121.17,1,4
SIR2022Z,20221214,2344,121.18,121.18,121.18,121.18,1,5
SIR2022Z,20221214,2355,121.18,121.18,121.18,121.18,0,3
SIR2022Z,20221214,2357,121.21,121.21,121.21,121.21,1,1
SIR2022Z,20221215,0001,121.25,121.25,121.25,121.25,1,10
SIR2022Z,20221215,0002,121.25,121.25,121.25,121.25,0,5
SIR2022Z,20221215,0004,121.24,121.24,121.24,121.24,1,2
SIR2022Z,20221215,0005,121.23,121.23,121.23,121.23,1,1
SIR2022Z,20221215,0006,121.22,121.22,121.22,121.22,1,7
SIR2022Z,20221215,0008,121.19,121.19,121.18,121.18,2,3
SIR2022Z,20221215,0009,121.18,121.18,121.18,121.18,0,2
SIR2022Z,20221215,0015,121.16,121.16,121.16,121.16,1,6
SIR2022Z,20221215,0016,121.17,121.17,121.17,121.17,1,4
SIR2022Z,20221215,0024,121.18,121.18,121.18,121.18,1,7
SIR2022Z,20221215,0034,121.13,121.13,121.13,121.13,1,3
SIR2022Z,20221215,0039,121.17,121.17,121.17,121.17,1,1
SIR2022Z,20221215,0040,121.17,121.17,121.17,121.17,0,7
SIR2022Z,20221215,0045,121.17,121.17,121.17,121.17,0,14
SIR2022Z,20221215,0049,121.14,121.14,121.14,121.14,1,5
SIR2022Z,20221215,0050,121.14,121.14,121.14,121.14,0,3
SIR2022Z,20221215,0052,121.14,121.15,121.14,121.14,2,17
SIR2022Z,20221215,0056,121.15,121.15,121.15,121.15,1,5
SIR2022Z,20221215,0112,121.14,121.14,121.13,121.13,2,8
SIR2022Z,20221215,0113,121.13,121.13,121.13,121.13,0,3
SIR2022Z,20221215,0114,121.11,121.11,121.11,121.11,1,4
SIR2022Z,20221215,0115,121.11,121.11,121.11,121.11,0,3
SIR2022Z,20221215,0117,121.13,121.13,121.12,121.13,3,10
SIR2022Z,20221215,0118,121.15,121.15,121.13,121.13,3,8
SIR2022Z,20221215,0120,121.13,121.13,121.13,121.13,0,5
SIR2022Z,20221215,0122,121.13,121.13,121.13,121.13,0,5
SIR2022Z,20221215,0123,121.13,121.13,121.13,121.13,0,5
SIR2022Z,20221215,0125,121.12,121.12,121.12,121.12,1,3
SIR2022Z,20221215,0128,121.11,121.11,121.11,121.11,1,3
SIR2022Z,20221215,0129,121.11,121.11,121.11,121.11,0,1
SIR2022Z,20221215,0130,121.10,121.10,121.10,121.10,1,3
SIR2022Z,20221215,0135,121.10,121.10,121.10,121.10,0,3
SIR2022Z,20221215,0136,121.11,121.12,121.11,121.12,2,15
SIR2022Z,20221215,0144,121.08,121.08,121.08,121.08,1,1
SIR2022Z,20221215,0145,121.05,121.06,121.05,121.06,2,3
SIR2022Z,20221215,0157,121.08,121.08,121.08,121.08,1,1
SIR2022Z,20221215,0158,121.07,121.07,121.07,121.07,1,1
SIR2022Z,20221215,0159,121.05,121.05,121.05,121.05,1,3
SIR2022Z,20221215,0200,121.04,121.04,121.04,121.04,1,1
SIR2022Z,20221215,0205,121.05,121.06,121.05,121.06,2,4
SIR2022Z,20221215,0214,121.04,121.04,121.03,121.03,2,9
SIR2022Z,20221215,0215,121.03,121.03,121.03,121.03,0,11
SIR2022Z,20221215,0218,121.00,121.00,120.99,120.99,2,7
SIR2022Z,20221215,0222,121.00,121.00,121.00,121.00,1,2
SIR2022Z,20221215,0226,120.99,120.99,120.99,120.99,1,3
SIR2022Z,20221215,0227,120.99,120.99,120.99,120.99,0,11
SIR2022Z,20221215,0230,120.98,120.98,120.98,120.98,1,2
SIR2022Z,20221215,0232,120.93,120.93,120.93,120.93,1,2
SIR2022Z,20221215,0233,120.93,120.93,120.93,120.93,0,1
SIR2022Z,20221215,0234,120.93,120.95,120.93,120.95,1,2
SIR2022Z,20221215,0235,120.93,120.93,120.93,120.93,1,1
SIR2022Z,20221215,0236,120.93,120.94,120.93,120.93,2,8
SIR2022Z,20221215,0237,120.94,120.94,120.93,120.93,2,4
SIR2022Z,20221215,0240,120.92,120.93,120.92,120.93,2,6
SIR2022Z,20221215,0241,120.92,120.92,120.92,120.92,1,6
SIR2022Z,20221215,0242,120.93,120.93,120.93,120.93,1,3
SIR2022Z,20221215,0243,120.93,120.93,120.92,120.92,1,2
SIR2022Z,20221215,0245,120.91,120.91,120.91,120.91,1,3
SIR2022Z,20221215,0246,120.89,120.89,120.88,120.88,2,9
SIR2022Z,20221215,0247,120.86,120.86,120.86,120.86,1,2
SIR2022Z,20221215,0248,120.86,120.86,120.86,120.86,0,2
SIR2022Z,20221215,0252,120.85,120.85,120.85,120.85,1,1
SIR2022Z,20221215,0253,120.85,120.85,120.84,120.84,1,10
SIR2022Z,20221215,0255,120.85,120.86,120.85,120.85,3,13
SIR2022Z,20221215,0256,120.84,120.84,120.84,120.84,1,2
SIR2022Z,20221215,0300,120.86,120.86,120.81,120.81,3,13
SIR2022Z,20221215,0301,120.81,120.81,120.81,120.81,0,9
SIR2022Z,20221215,0304,120.80,120.80,120.80,120.80,1,2
SIR2022Z,20221215,0315,120.77,120.77,120.77,120.77,1,3
SIR2022Z,20221215,0317,120.76,120.76,120.76,120.76,1,1
SIR2022Z,20221215,0319,120.77,120.77,120.77,120.77,1,1
SIR2022Z,20221215,0323,120.78,120.78,120.78,120.78,1,1
SIR2022Z,20221215,0329,120.78,120.78,120.78,120.78,0,1
SIR2022Z,20221215,0330,120.77,120.78,120.77,120.78,2,2
SIR2022Z,20221215,0334,120.73,120.73,120.72,120.72,2,6
SIR2022Z,20221215,0335,120.74,120.74,120.74,120.74,1,1
SIR2022Z,20221215,0338,120.77,120.77,120.77,120.77,1,1
SIR2022Z,20221215,0341,120.78,120.78,120.78,120.78,1,1
SIR2022Z,20221215,0346,120.76,120.76,120.76,120.76,1,1
SIR2022Z,20221215,0352,120.79,120.80,120.79,120.80,2,2
SIR2022Z,20221215,0401,120.76,120.76,120.76,120.76,1,1
SIR2022Z,20221215,0402,120.76,120.76,120.76,120.76,0,1
SIR2022Z,20221215,0406,120.74,120.74,120.73,120.73,2,10
SIR2022Z,20221215,0407,120.73,120.73,120.73,120.73,0,5
SIR2022Z,20221215,0408,120.76,120.76,120.76,120.76,1,12
SIR2022Z,20221215,0409,120.75,120.75,120.75,120.75,1,4
SIR2022Z,20221215,0416,120.73,120.73,120.73,120.73,1,5
SIR2022Z,20221215,0417,120.76,120.76,120.76,120.76,1,5
SIR2022Z,20221215,0418,120.76,120.76,120.76,120.76,0,8
SIR2022Z,20221215,0419,120.76,120.76,120.76,120.76,0,2
SIR2022Z,20221215,0420,120.75,120.75,120.73,120.74,4,22
SIR2022Z,20221215,0422,120.73,120.73,120.73,120.73,1,6
SIR2022Z,20221215,0425,120.73,120.74,120.73,120.73,2,9
SIR2022Z,20221215,0426,120.73,120.73,120.73,120.73,0,1
SIR2022Z,20221215,0439,120.78,120.78,120.78,120.78,1,7
SIR2022Z,20221215,0441,120.76,120.76,120.76,120.76,1,4
SIR2022Z,20221215,0443,120.77,120.77,120.77,120.77,1,2
SIR2022Z,20221215,0444,120.76,120.76,120.76,120.76,1,5
SIR2022Z,20221215,0447,120.76,120.76,120.76,120.76,0,1
SIR2022Z,20221215,0501,120.76,120.76,120.76,120.76,0,10
SIR2022Z,20221215,0504,120.76,120.76,120.76,120.76,0,1
SIR2022Z,20221215,0513,120.78,120.78,120.76,120.77,4,9
SIR2022Z,20221215,0514,120.77,120.77,120.77,120.77,0,4
SIR2022Z,20221215,0515,120.78,120.78,120.77,120.77,6,30
SIR2022Z,20221215,0518,120.79,120.79,120.79,120.79,1,5
SIR2022Z,20221215,0520,120.78,120.79,120.78,120.78,3,18
SIR2022Z,20221215,0522,120.81,120.81,120.81,120.81,1,2
SIR2022Z,20221215,0524,120.81,120.81,120.81,120.81,0,2
SIR2022Z,20221215,0527,120.78,120.78,120.78,120.78,1,1
SIR2022Z,20221215,0600,120.68,120.68,120.68,120.68,1,2
SIR2022Z,20221215,0603,120.67,120.67,120.66,120.66,2,6
SIR2022Z,20221215,0608,120.65,120.65,120.65,120.65,1,1
SIR2022Z,20221215,0639,120.74,120.74,120.74,120.74,1,3
SIR2022Z,20221215,0656,120.72,120.72,120.72,120.72,1,1
SIR2022Z,20221215,0725,120.72,120.72,120.72,120.72,0,1
SIR2022Z,20221215,0759,120.65,120.65,120.65,120.65,1,1
SIR2022Z,20221215,0802,120.66,120.66,120.66,120.66,1,5
SIR2022Z,20221215,0808,120.69,120.72,120.69,120.72,3,10
SIR2022Z,20221215,0810,120.73,120.73,120.73,120.73,1,10
SIR2022Z,20221215,0837,120.63,120.63,120.63,120.63,1,5
SIR2022Z,20221215,0839,120.66,120.66,120.66,120.66,1,6
SIR2022Z,20221215,0845,120.61,120.61,120.61,120.61,1,1
SIR2022Z,20221215,0849,120.56,120.57,120.55,120.55,3,38
SIR2022Z,20221215,0853,120.52,120.52,120.52,120.52,1,2
SIR2022Z,20221215,0903,120.60,120.60,120.49,120.57,4,20
SIR2022Z,20221215,0905,120.40,120.45,120.40,120.43,10,38
SIR2022Z,20221215,0906,120.38,120.38,120.36,120.36,3,9
SIR2022Z,20221215,0908,120.38,120.41,120.38,120.41,2,7
SIR2022Z,20221215,0909,120.39,120.43,120.39,120.43,3,11
SIR2022Z,20221215,0910,120.43,120.43,120.43,120.43,0,5
SIR2022Z,20221215,0911,120.44,120.44,120.44,120.44,1,4
SIR2022Z,20221215,0912,120.45,120.45,120.45,120.45,1,47
SIR2022Z,20221215,0915,120.43,120.43,120.43,120.43,1,2
SIR2022Z,20221215,0918,120.47,120.50,120.47,120.50,4,6
SIR2022Z,20221215,0919,120.51,120.51,120.51,120.51,1,3
SIR2022Z,20221215,0921,120.51,120.51,120.51,120.51,0,10
SIR2022Z,20221215,0927,120.47,120.47,120.46,120.46,2,11
SIR2022Z,20221215,0932,120.46,120.46,120.46,120.46,0,1
SIR2022Z,20221215,0933,120.51,120.51,120.51,120.51,1,1
SIR2022Z,20221215,0935,120.52,120.52,120.52,120.52,1,1
SIR2022Z,20221215,0936,120.52,120.52,120.52,120.52,0,5
SIR2022Z,20221215,0937,120.53,120.55,120.53,120.55,2,8
SIR2022Z,20221215,0938,120.52,120.52,120.52,120.52,1,5
SIR2022Z,20221215,0940,120.55,120.55,120.55,120.55,1,5
SIR2022Z,20221215,0946,120.55,120.55,120.55,120.55,0,2
SIR2022Z,20221215,0955,120.55,120.55,120.55,120.55,0,1
SIR2022Z,20221215,1007,120.52,120.52,120.52,120.52,1,1
SIR2022Z,20221215,1010,120.51,120.51,120.50,120.50,2,13
SIR2022Z,20221215,1016,120.47,120.47,120.47,120.47,1,1
SIR2022Z,20221215,1032,120.39,120.39,120.39,120.39,1,1
SIR2022Z,20221215,1039,120.36,120.36,120.36,120.36,1,1
SIR2022Z,20221215,1043,120.33,120.34,120.33,120.34,2,21
SIR2022Z,20221215,1044,120.34,120.34,120.34,120.34,0,2
SIR2022Z,20221215,1046,120.39,120.40,120.39,120.40,2,4
SIR2022Z,20221215,1051,120.41,120.41,120.41,120.41,1,3
SIR2022Z,20221215,1122,120.48,120.48,120.48,120.48,1,5
SIR2022Z,20221215,1130,120.50,120.53,120.50,120.53,2,14
SIR2022Z,20221215,1210,120.53,120.53,120.53,120.53,0,3
SIR2022Z,20221215,1254,120.57,120.57,120.57,120.57,1,5
SIR2022Z,20221215,1301,120.58,120.58,120.58,120.58,1,5
SIR2022Z,20221215,1308,120.57,120.57,120.57,120.57,1,5
SIR2022Z,20221215,1319,120.57,120.57,120.57,120.57,0,5
SIR2022Z,20221215,1338,120.59,120.59,120.59,120.59,1,6
SIR2022Z,20221215,1341,120.58,120.58,120.57,120.58,3,12
SIR2022Z,20221215,1359,120.58,120.58,120.58,120.58,0,0
SIR2022Z,20221215,1448,120.48,120.48,120.48,120.48,1,14
SIR2022Z,20221215,1450,120.48,120.48,120.48,120.48,0,101
SIR2022Z,20221215,1451,120.48,120.48,120.48,120.48,0,17
SIR2022Z,20221215,1705,120.58,120.58,120.58,120.58,1,1
SIR2022Z,20221215,2015,120.58,120.58,120.58,120.58,0,3
SIR2022Z,20221215,2133,120.71,120.71,120.71,120.71,1,10
SIR2022Z,20221215,2134,120.70,120.71,120.70,120.71,2,9
SIR2022Z,20221215,2144,120.72,120.74,120.72,120.74,2,9
SIR2022Z,20221215,2148,120.70,120.70,120.68,120.68,2,3
SIR2022Z,20221215,2149,120.68,120.68,120.68,120.68,0,2
SIR2022Z,20221215,2150,120.69,120.69,120.69,120.69,1,16
SIR2022Z,20221215,2151,120.68,120.68,120.68,120.68,1,1
SIR2022Z,20221215,2153,120.65,120.65,120.65,120.65,1,1
SIR2022Z,20221215,2155,120.64,120.64,120.64,120.64,1,3
SIR2022Z,20221215,2157,120.63,120.63,120.63,120.63,1,2
SIR2022Z,20221215,2158,120.65,120.66,120.65,120.66,2,6
SIR2022Z,20221215,2210,120.66,120.66,120.66,120.66,0,1
SIR2022Z,20221215,2211,120.66,120.66,120.66,120.66,0,1
SIR2022Z,20221215,2213,120.67,120.67,120.67,120.67,1,13
SIR2022Z,20221215,2217,120.65,120.65,120.65,120.65,1,6
SIR2022Z,20221215,2221,120.61,120.61,120.61,120.61,1,10
SIR2022Z,20221215,2226,120.65,120.65,120.65,120.65,1,3
SIR2022Z,20221215,2227,120.64,120.64,120.64,120.64,1,1
SIR2022Z,20221215,2231,120.66,120.66,120.66,120.66,1,1
SIR2022Z,20221215,2232,120.66,120.66,120.66,120.66,0,1
SIR2022Z,20221215,2245,120.65,120.65,120.65,120.65,1,2
SIR2022Z,20221215,2331,120.64,120.64,120.64,120.64,1,1
SIR2022Z,20221215,2351,120.62,120.62,120.62,120.62,1,1
SIR2022Z,20221215,2352,120.64,120.65,120.64,120.65,2,8
SIR2022Z,20221215,2353,120.64,120.64,120.63,120.63,2,6
SIR2022Z,20221215,2354,120.61,120.61,120.61,120.61,1,3
SIR2022Z,20221215,2355,120.62,120.62,120.62,120.62,1,1
SIR2022Z,20221215,2356,120.62,120.62,120.61,120.62,2,3
SIR2022Z,20221215,2357,120.61,120.61,120.61,120.61,1,1
SIR2022Z,20221215,2358,120.62,120.62,120.62,120.62,1,1
SIR2022Z,20221215,2359,120.62,120.65,120.62,120.65,1,7
SIR2022Z,20221216,0002,120.68,120.68,120.67,120.67,2,3
SIR2022Z,20221216,0003,120.70,120.70,120.70,120.70,1,51
SIR2022Z,20221216,0004,120.71,120.71,120.70,120.70,2,3
SIR2022Z,20221216,0006,120.72,120.72,120.71,120.71,2,9
SIR2022Z,20221216,0009,120.69,120.69,120.69,120.69,1,6
SIR2022Z,20221216,0010,120.70,120.70,120.70,120.70,1,1
SIR2022Z,20221216,0011,120.68,120.68,120.68,120.68,1,1
SIR2022Z,20221216,0014,120.68,120.68,120.68,120.68,0,3
SIR2022Z,20221216,0017,120.65,120.65,120.65,120.65,1,5
SIR2022Z,20221216,0018,120.66,120.66,120.66,120.66,1,2
SIR2022Z,20221216,0023,120.67,120.67,120.67,120.67,1,1
SIR2022Z,20221216,0024,120.65,120.65,120.65,120.65,1,1
SIR2022Z,20221216,0029,120.66,120.66,120.66,120.66,1,2
SIR2022Z,20221216,0039,120.71,120.71,120.71,120.71,1,3
SIR2022Z,20221216,0041,120.70,120.70,120.70,120.70,1,9
SIR2022Z,20221216,0042,120.70,120.70,120.70,120.70,0,3
SIR2022Z,20221216,0043,120.70,120.70,120.70,120.70,0,1
SIR2022Z,20221216,0045,120.68,120.68,120.68,120.68,1,5
SIR2022Z,20221216,0047,120.68,120.68,120.67,120.67,1,3
SIR2022Z,20221216,0050,120.68,120.68,120.68,120.68,1,6
SIR2022Z,20221216,0056,120.67,120.67,120.67,120.67,1,5
SIR2022Z,20221216,0058,120.67,120.67,120.67,120.67,0,5
SIR2022Z,20221216,0100,120.69,120.69,120.69,120.69,1,1
SIR2022Z,20221216,0102,120.70,120.70,120.70,120.70,1,6
SIR2022Z,20221216,0105,120.70,120.70,120.70,120.70,0,6
SIR2022Z,20221216,0107,120.70,120.70,120.70,120.70,0,14
SIR2022Z,20221216,0109,120.75,120.76,120.75,120.75,3,15
SIR2022Z,20221216,0110,120.75,120.76,120.75,120.76,1,3
SIR2022Z,20221216,0114,120.74,120.74,120.74,120.74,1,1
SIR2022Z,20221216,0115,120.76,120.76,120.76,120.76,1,1
SIR2022Z,20221216,0118,120.73,120.73,120.73,120.73,1,1
SIR2022Z,20221216,0121,120.71,120.71,120.70,120.70,2,4
SIR2022Z,20221216,0122,120.70,120.70,120.70,120.70,0,1
SIR2022Z,20221216,0128,120.70,120.70,120.70,120.70,0,5
SIR2022Z,20221216,0130,120.70,120.70,120.70,120.70,0,1
SIR2022Z,20221216,0133,120.70,120.70,120.70,120.70,0,1
SIR2022Z,20221216,0143,120.64,120.64,120.64,120.64,1,2
SIR2022Z,20221216,0144,120.64,120.64,120.64,120.64,0,2
SIR2022Z,20221216,0146,120.66,120.66,120.66,120.66,1,1
SIR2022Z,20221216,0153,120.64,120.64,120.64,120.64,1,4
SIR2022Z,20221216,0157,120.66,120.66,120.66,120.66,1,1
SIR2022Z,20221216,0158,120.65,120.65,120.65,120.65,1,4
SIR2022Z,20221216,0200,120.64,120.65,120.64,120.65,2,2
SIR2022Z,20221216,0201,120.65,120.65,120.65,120.65,0,5
SIR2022Z,20221216,0202,120.67,120.67,120.67,120.67,1,2
SIR2022Z,20221216,0203,120.68,120.68,120.68,120.68,1,1
SIR2022Z,20221216,0204,120.70,120.70,120.70,120.70,1,5
SIR2022Z,20221216,0209,120.65,120.65,120.65,120.65,1,2
SIR2022Z,20221216,0214,120.67,120.67,120.67,120.67,1,1
SIR2022Z,20221216,0218,120.64,120.64,120.64,120.64,1,1
SIR2022Z,20221216,0228,120.64,120.64,120.64,120.64,0,1
SIR2022Z,20221216,0230,120.63,120.64,120.63,120.64,2,6
SIR2022Z,20221216,0231,120.63,120.63,120.63,120.63,1,6
SIR2022Z,20221216,0239,120.63,120.63,120.63,120.63,0,8
SIR2022Z,20221216,0240,120.63,120.63,120.63,120.63,0,2
SIR2022Z,20221216,0305,120.62,120.63,120.62,120.63,2,10
SIR2022Z,20221216,0306,120.63,120.63,120.63,120.63,0,1
SIR2022Z,20221216,0311,120.59,120.60,120.59,120.60,2,5
SIR2022Z,20221216,0312,120.61,120.61,120.60,120.60,2,6
SIR2022Z,20221216,0314,120.59,120.60,120.58,120.58,5,16
SIR2022Z,20221216,0317,120.58,120.58,120.58,120.58,0,5
SIR2022Z,20221216,0324,120.58,120.58,120.58,120.58,0,1
SIR2022Z,20221216,0325,120.57,120.57,120.57,120.57,1,3
SIR2022Z,20221216,0326,120.56,120.56,120.56,120.56,1,3
SIR2022Z,20221216,0331,120.57,120.57,120.57,120.57,1,1
SIR2022Z,20221216,0332,120.62,120.64,120.62,120.64,3,3
SIR2022Z,20221216,0333,120.66,120.66,120.64,120.65,4,15
SIR2022Z,20221216,0334,120.64,120.65,120.63,120.64,7,22
SIR2022Z,20221216,0336,120.64,120.64,120.64,120.64,0,1
SIR2022Z,20221216,0338,120.61,120.61,120.61,120.61,1,3
SIR2022Z,20221216,0348,120.60,120.60,120.60,120.60,1,5
SIR2022Z,20221216,0351,120.61,120.61,120.61,120.61,1,14
SIR2022Z,20221216,0358,120.61,120.62,120.61,120.62,1,2
SIR2022Z,20221216,0402,120.63,120.63,120.63,120.63,1,1
SIR2022Z,20221216,0403,120.63,120.63,120.63,120.63,0,3
SIR2022Z,20221216,0408,120.61,120.61,120.61,120.61,1,6
SIR2022Z,20221216,0411,120.63,120.63,120.63,120.63,1,1
SIR2022Z,20221216,0412,120.62,120.62,120.62,120.62,1,6
SIR2022Z,20221216,0454,120.66,120.66,120.66,120.66,1,5
SIR2022Z,20221216,0455,120.66,120.66,120.66,120.66,0,5
SIR2022Z,20221216,0459,120.70,120.70,120.70,120.70,1,5
SIR2022Z,20221216,0500,120.70,120.70,120.70,120.70,0,5
SIR2022Z,20221216,0501,120.70,120.70,120.69,120.69,1,11
SIR2022Z,20221216,0504,120.70,120.70,120.70,120.70,1,1
SIR2022Z,20221216,0505,120.70,120.71,120.70,120.71,3,11
SIR2022Z,20221216,0506,120.71,120.71,120.71,120.71,0,5
SIR2022Z,20221216,0507,120.71,120.72,120.71,120.71,2,29
SIR2022Z,20221216,0510,120.71,120.71,120.71,120.71,0,4
SIR2022Z,20221216,0511,120.74,120.77,120.74,120.77,4,19
SIR2022Z,20221216,0516,120.80,120.80,120.80,120.80,1,9
SIR2022Z,20221216,0517,120.80,120.80,120.80,120.80,0,5
SIR2022Z,20221216,0520,120.78,120.79,120.78,120.79,2,2
SIR2022Z,20221216,0521,120.79,120.79,120.79,120.79,0,6
SIR2022Z,20221216,0528,120.82,120.82,120.82,120.82,1,2
SIR2022Z,20221216,0605,120.89,120.89,120.89,120.89,1,3
SIR2022Z,20221216,0611,120.85,120.85,120.85,120.85,1,4
SIR2022Z,20221216,0701,120.76,120.76,120.76,120.76,1,1
SIR2022Z,20221216,0705,120.77,120.77,120.77,120.77,1,1
SIR2022Z,20221216,0751,120.76,120.76,120.76,120.76,1,6
SIR2022Z,20221216,0814,120.76,120.76,120.76,120.76,0,4
SIR2022Z,20221216,0815,120.76,120.76,120.76,120.76,0,3
SIR2022Z,20221216,0817,120.76,120.76,120.76,120.76,0,5
SIR2022Z,20221216,0835,120.82,120.82,120.81,120.82,3,28
SIR2022Z,20221216,0836,120.84,120.84,120.84,120.84,1,2
SIR2022Z,20221216,0845,120.85,120.87,120.85,120.87,2,7
SIR2022Z,20221216,0848,120.90,120.90,120.90,120.90,1,6
SIR2022Z,20221216,0849,120.95,120.95,120.95,120.95,1,4
SIR2022Z,20221216,0854,120.95,120.95,120.94,120.94,1,4
SIR2022Z,20221216,0855,120.93,120.93,120.93,120.93,1,9
SIR2022Z,20221216,0859,120.92,120.92,120.92,120.92,1,5
SIR2022Z,20221216,0901,120.89,120.89,120.89,120.89,1,2
SIR2022Z,20221216,0902,120.85,120.85,120.85,120.85,1,3
SIR2022Z,20221216,0906,120.82,120.82,120.82,120.82,1,1
SIR2022Z,20221216,0908,120.78,120.78,120.78,120.78,1,3
SIR2022Z,20221216,0928,120.77,120.78,120.77,120.78,2,6
SIR2022Z,20221216,0929,120.73,120.73,120.73,120.73,1,1
SIR2022Z,20221216,0930,120.74,120.74,120.74,120.74,1,3
SIR2022Z,20221216,0932,120.75,120.75,120.75,120.75,1,5
SIR2022Z,20221216,0941,120.69,120.69,120.69,120.69,1,5
SIR2022Z,20221216,0942,120.72,120.73,120.72,120.73,2,10
SIR2022Z,20221216,0944,120.73,120.73,120.73,120.73,0,5
SIR2022Z,20221216,0945,120.73,120.73,120.73,120.73,0,5
SIR2022Z,20221216,0946,120.73,120.73,120.73,120.73,0,2
SIR2022Z,20221216,0947,120.73,120.73,120.73,120.73,0,5
SIR2022Z,20221216,0948,120.74,120.75,120.74,120.75,2,12
SIR2022Z,20221216,0950,120.74,120.74,120.74,120.74,1,3
SIR2022Z,20221216,1002,120.76,120.76,120.76,120.76,1,5
SIR2022Z,20221216,1003,120.76,120.76,120.76,120.76,0,5
SIR2022Z,20221216,1112,120.76,120.76,120.76,120.76,0,3
SIR2022Z,20221216,1118,120.76,120.76,120.76,120.76,0,3
SIR2022Z,20221216,1120,120.76,120.76,120.76,120.76,0,6
SIR2022Z,20221216,1155,120.70,120.70,120.70,120.70,1,9
SIR2022Z,20221216,1156,120.70,120.70,120.70,120.70,0,1
SIR2022Z,20221216,1306,120.76,120.77,120.76,120.77,2,10
SIR2022Z,20221216,1314,120.79,120.79,120.79,120.79,1,5
SIR2022Z,20221216,1359,120.79,120.79,120.79,120.79,0,0
SIR2022Z,20221218,2135,120.73,120.73,120.73,120.73,1,2
SIR2022Z,20221218,2144,120.80,120.81,120.80,120.81,2,4
SIR2022Z,20221218,2147,120.76,120.76,120.76,120.76,1,1
SIR2022Z,20221218,2152,120.77,120.77,120.77,120.77,1,3
SIR2022Z,20221218,2157,120.77,120.77,120.77,120.77,0,5
SIR2022Z,20221218,2201,120.79,120.79,120.79,120.79,1,1
SIR2022Z,20221218,2205,120.81,120.81,120.81,120.81,1,1
SIR2022Z,20221218,2212,120.79,120.79,120.79,120.79,1,2
SIR2022Z,20221218,2229,120.79,120.79,120.79,120.79,0,1
SIR2022Z,20221218,2242,120.78,120.78,120.78,120.78,1,1
SIR2022Z,20221218,2252,120.82,120.83,120.82,120.83,2,10
SIR2022Z,20221218,2305,120.79,120.79,120.79,120.79,1,1
SIR2022Z,20221218,2306,120.79,120.79,120.79,120.79,0,1
SIR2022Z,20221218,2307,120.80,120.80,120.80,120.80,1,10
SIR2022Z,20221218,2308,120.79,120.79,120.79,120.79,1,5
SIR2022Z,20221218,2311,120.78,120.78,120.78,120.78,1,1
SIR2022Z,20221218,2312,120.77,120.77,120.77,120.77,1,6
SIR2022Z,20221218,2327,120.73,120.73,120.73,120.73,1,1
SIR2022Z,20221218,2328,120.74,120.74,120.74,120.74,1,2
SIR2022Z,20221218,2354,120.79,120.79,120.79,120.79,1,1
SIR2022Z,20221219,0000,120.81,120.83,120.81,120.83,2,2
SIR2022Z,20221219,0001,120.85,120.85,120.85,120.85,1,1
SIR2022Z,20221219,0003,120.84,120.84,120.84,120.84,1,1
SIR2022Z,20221219,0005,120.87,120.87,120.87,120.87,1,10
SIR2022Z,20221219,0006,120.87,120.87,120.86,120.86,1,7
SIR2022Z,20221219,0010,120.87,120.87,120.87,120.87,1,3
SIR2022Z,20221219,0011,120.87,120.90,120.87,120.90,1,21
SIR2022Z,20221219,0012,120.88,120.88,120.88,120.88,1,3
SIR2022Z,20221219,0014,120.91,120.91,120.91,120.91,1,1
SIR2022Z,20221219,0017,120.94,120.94,120.92,120.92,2,6
SIR2022Z,20221219,0019,120.92,120.92,120.92,120.92,0,8
SIR2022Z,20221219,0020,120.93,120.93,120.93,120.93,1,4
SIR2022Z,20221219,0021,120.93,120.93,120.92,120.92,1,5
SIR2022Z,20221219,0025,120.95,120.95,120.95,120.95,1,6
SIR2022Z,20221219,0027,120.95,120.96,120.95,120.96,1,3
SIR2022Z,20221219,0028,120.97,120.97,120.97,120.97,1,1
SIR2022Z,20221219,0030,120.96,120.96,120.96,120.96,1,6
SIR2022Z,20221219,0033,120.94,120.94,120.94,120.94,1,7
SIR2022Z,20221219,0039,120.96,120.96,120.96,120.96,1,8
SIR2022Z,20221219,0041,120.98,120.98,120.98,120.98,1,1
SIR2022Z,20221219,0043,120.98,120.98,120.98,120.98,0,1
SIR2022Z,20221219,0045,120.98,120.98,120.98,120.98,0,3
SIR2022Z,20221219,0046,120.97,120.97,120.96,120.96,2,4
SIR2022Z,20221219,0047,120.96,120.96,120.95,120.95,1,11
SIR2022Z,20221219,0054,120.97,120.97,120.97,120.97,1,3
SIR2022Z,20221219,0055,120.96,120.96,120.96,120.96,1,2
SIR2022Z,20221219,0056,120.95,120.95,120.95,120.95,1,2
SIR2022Z,20221219,0101,120.97,120.97,120.97,120.97,1,5
SIR2022Z,20221219,0102,120.96,120.96,120.96,120.96,1,1
SIR2022Z,20221219,0104,120.99,121.01,120.99,121.01,2,8
SIR2022Z,20221219,0105,121.00,121.00,121.00,121.00,1,3
SIR2022Z,20221219,0107,121.04,121.04,121.04,121.04,1,4
SIR2022Z,20221219,0108,121.03,121.03,121.03,121.03,1,2
SIR2022Z,20221219,0109,121.04,121.05,121.04,121.05,2,6
SIR2022Z,20221219,0110,121.04,121.04,121.04,121.04,1,2
SIR2022Z,20221219,0111,121.04,121.04,121.04,121.04,0,1
SIR2022Z,20221219,0112,121.03,121.03,121.03,121.03,1,1
SIR2022Z,20221219,0116,120.98,120.98,120.98,120.98,1,1
SIR2022Z,20221219,0117,120.96,120.96,120.95,120.95,2,8
SIR2022Z,20221219,0118,120.95,120.95,120.95,120.95,0,4
SIR2022Z,20221219,0122,120.95,120.95,120.95,120.95,0,2
SIR2022Z,20221219,0126,120.96,120.96,120.96,120.96,1,1
SIR2022Z,20221219,0127,120.97,120.97,120.97,120.97,1,1
SIR2022Z,20221219,0129,120.97,120.98,120.97,120.98,1,11
SIR2022Z,20221219,0130,120.98,120.98,120.98,120.98,0,2
SIR2022Z,20221219,0142,120.94,120.94,120.94,120.94,1,1
SIR2022Z,20221219,0148,120.94,120.94,120.94,120.94,0,3
SIR2022Z,20221219,0149,120.94,120.94,120.94,120.94,0,3
SIR2022Z,20221219,0152,120.94,120.94,120.94,120.94,0,6
SIR2022Z,20221219,0153,120.91,120.92,120.91,120.92,2,23
SIR2022Z,20221219,0154,120.93,120.93,120.93,120.93,1,4
SIR2022Z,20221219,0159,120.95,120.95,120.95,120.95,1,1
SIR2022Z,20221219,0200,120.95,120.98,120.95,120.98,2,4
SIR2022Z,20221219,0203,120.99,120.99,120.99,120.99,1,7
SIR2022Z,20221219,0208,120.98,120.98,120.98,120.98,1,2
SIR2022Z,20221219,0209,121.00,121.00,121.00,121.00,1,3
SIR2022Z,20221219,0212,121.00,121.00,121.00,121.00,0,2
SIR2022Z,20221219,0213,121.01,121.01,121.01,121.01,1,14
SIR2022Z,20221219,0217,121.00,121.00,121.00,121.00,1,3
SIR2022Z,20221219,0219,121.01,121.01,121.01,121.01,1,3
SIR2022Z,20221219,0223,121.00,121.00,121.00,121.00,1,3
SIR2022Z,20221219,0229,120.95,120.95,120.95,120.95,1,1
SIR2022Z,20221219,0236,121.00,121.00,121.00,121.00,1,5
SIR2022Z,20221219,0237,120.99,120.99,120.99,120.99,1,2
SIR2022Z,20221219,0239,120.99,120.99,120.99,120.99,0,5
SIR2022Z,20221219,0240,120.99,120.99,120.99,120.99,0,3
SIR2022Z,20221219,0241,121.01,121.01,121.01,121.01,1,3
SIR2022Z,20221219,0245,120.99,120.99,120.99,120.99,1,2
SIR2022Z,20221219,0250,120.99,120.99,120.99,120.99,0,6
SIR2022Z,20221219,0254,120.97,120.97,120.97,120.97,1,1
SIR2022Z,20221219,0259,120.98,120.98,120.98,120.98,1,1
SIR2022Z,20221219,0301,120.99,120.99,120.99,120.99,1,7
SIR2022Z,20221219,0302,120.99,120.99,120.99,120.99,0,5
SIR2022Z,20221219,0309,120.98,120.98,120.98,120.98,1,1
SIR2022Z,20221219,0310,120.97,120.97,120.96,120.96,2,11
SIR2022Z,20221219,0311,120.97,120.97,120.97,120.97,1,4
SIR2022Z,20221219,0314,120.94,120.95,120.94,120.95,2,2
SIR2022Z,20221219,0315,120.93,120.93,120.93,120.93,1,4
SIR2022Z,20221219,0316,120.93,120.93,120.93,120.93,0,3
SIR2022Z,20221219,0324,120.96,120.96,120.96,120.96,1,2
SIR2022Z,20221219,0325,120.96,120.96,120.96,120.96,0,1
SIR2022Z,20221219,0330,120.94,120.94,120.94,120.94,1,13
SIR2022Z,20221219,0331,120.94,120.94,120.94,120.94,0,1
SIR2022Z,20221219,0332,120.95,120.95,120.95,120.95,1,4
SIR2022Z,20221219,0334,120.93,120.93,120.92,120.92,2,14
SIR2022Z,20221219,0337,120.93,120.93,120.93,120.93,1,2
SIR2022Z,20221219,0340,120.93,120.93,120.93,120.93,0,2
SIR2022Z,20221219,0342,120.92,120.92,120.91,120.92,3,5
SIR2022Z,20221219,0345,120.93,120.93,120.93,120.93,1,2
SIR2022Z,20221219,0347,120.91,120.91,120.91,120.91,1,2
SIR2022Z,20221219,0348,120.90,120.90,120.90,120.90,1,1
SIR2022Z,20221219,0349,120.88,120.88,120.88,120.88,1,2
SIR2022Z,20221219,0354,120.87,120.87,120.87,120.87,1,2
SIR2022Z,20221219,0356,120.86,120.86,120.86,120.86,1,4
SIR2022Z,20221219,0403,120.87,120.87,120.87,120.87,1,3
SIR2022Z,20221219,0422,120.93,120.93,120.93,120.93,1,4
SIR2022Z,20221219,0424,120.91,120.91,120.91,120.91,1,2
SIR2022Z,20221219,0501,120.93,120.93,120.93,120.93,1,1
SIR2022Z,20221219,0507,120.91,120.91,120.91,120.91,1,3
SIR2022Z,20221219,0510,120.91,120.91,120.91,120.91,0,1
SIR2022Z,20221219,0514,120.92,120.92,120.92,120.92,1,2
SIR2022Z,20221219,0528,120.93,120.93,120.93,120.93,1,2
SIR2022Z,20221219,0625,120.96,120.96,120.96,120.96,1,3
SIR2022Z,20221219,0627,120.96,120.96,120.96,120.96,0,2
SIR2022Z,20221219,0628,120.96,120.96,120.96,120.96,0,1
SIR2022Z,20221219,0630,120.96,120.96,120.96,120.96,0,22
SIR2022Z,20221219,0653,121.00,121.00,121.00,121.00,1,3
SIR2022Z,20221219,0703,121.00,121.00,120.98,120.98,1,6
SIR2022Z,20221219,0712,121.02,121.02,121.02,121.02,1,2
SIR2022Z,20221219,0730,121.00,121.00,120.98,121.00,3,18
SIR2022Z,20221219,0747,121.03,121.03,121.03,121.03,1,3
SIR2022Z,20221219,0749,121.02,121.02,121.02,121.02,1,1
SIR2022Z,20221219,0821,121.02,121.02,121.02,121.02,0,2
SIR2022Z,20221219,0822,121.02,121.02,121.02,121.02,0,5
SIR2022Z,20221219,0828,121.02,121.02,121.02,121.02,0,3
SIR2022Z,20221219,0829,121.02,121.02,121.02,121.02,0,9
SIR2022Z,20221219,0830,121.02,121.02,121.02,121.02,0,28
SIR2022Z,20221219,0833,121.00,121.00,121.00,121.00,1,1
SIR2022Z,20221219,0834,121.00,121.00,121.00,121.00,0,1
SIR2022Z,20221219,0836,121.02,121.02,121.02,121.02,1,2
SIR2022Z,20221219,0848,120.95,120.95,120.95,120.95,1,3
SIR2022Z,20221219,0920,120.95,120.95,120.95,120.95,0,2
SIR2022Z,20221219,0930,120.93,120.93,120.93,120.93,1,8
SIR2022Z,20221219,0946,120.89,120.89,120.89,120.89,1,5
SIR2022Z,20221219,0949,120.84,120.84,120.84,120.84,1,2
SIR2022Z,20221219,0950,120.82,120.83,120.82,120.83,2,6
SIR2022Z,20221219,0953,120.84,120.86,120.84,120.85,3,11
SIR2022Z,20221219,0957,120.87,120.87,120.87,120.87,1,1
SIR2022Z,20221219,1014,120.91,120.94,120.91,120.94,4,16
SIR2022Z,20221219,1019,120.94,120.94,120.94,120.94,0,8
SIR2022Z,20221219,1028,120.94,120.94,120.94,120.94,0,6
SIR2022Z,20221219,1029,120.94,120.94,120.92,120.92,3,41
SIR2022Z,20221219,1109,120.93,120.95,120.93,120.95,3,9
SIR2022Z,20221219,1249,120.97,120.97,120.97,120.97,1,3
SIR2022Z,20221219,1336,120.94,120.94,120.94,120.94,1,1
SIR2022Z,20221219,1359,120.92,120.92,120.92,120.92,1,0
SIR2022Z,20221219,1444,120.89,120.89,120.89,120.89,1,44
SIR2022Z,20221219,1725,120.92,120.92,120.92,120.92,1,5
SIR2022Z,20221219,2133,120.87,120.90,120.87,120.90,2,34
SIR2022Z,20221219,2136,120.82,120.83,120.82,120.83,2,3
SIR2022Z,20221219,2137,120.83,120.83,120.83,120.83,0,1
SIR2022Z,20221219,2140,120.83,120.83,120.83,120.83,0,5
SIR2022Z,20221219,2143,120.82,120.82,120.82,120.82,1,1
SIR2022Z,20221219,2146,120.81,120.81,120.81,120.81,1,1
SIR2022Z,20221219,2147,120.81,120.81,120.81,120.81,0,3
SIR2022Z,20221219,2150,120.81,120.81,120.81,120.81,0,2
SIR2022Z,20221219,2151,120.82,120.82,120.80,120.81,4,9
SIR2022Z,20221219,2153,120.82,120.82,120.82,120.82,1,4
SIR2022Z,20221219,2207,120.82,120.82,120.82,120.82,0,5
SIR2022Z,20221219,2209,120.82,120.82,120.81,120.81,1,16
SIR2022Z,20221219,2211,120.84,120.85,120.84,120.85,2,12
SIR2022Z,20221219,2214,120.80,120.80,120.79,120.79,2,5
SIR2022Z,20221219,2215,120.78,120.78,120.78,120.78,1,2
SIR2022Z,20221219,2217,120.77,120.77,120.77,120.77,1,1
SIR2022Z,20221219,2218,120.76,120.77,120.76,120.77,2,5
SIR2022Z,20221219,2221,120.76,120.76,120.76,120.76,1,1
SIR2022Z,20221219,2226,120.77,120.77,120.77,120.77,1,1
SIR2022Z,20221219,2230,120.75,120.75,120.75,120.75,1,3
SIR2022Z,20221219,2231,120.76,120.76,120.76,120.76,1,3
SIR2022Z,20221219,2241,120.77,120.77,120.77,120.77,1,4
SIR2022Z,20221219,2246,120.75,120.75,120.75,120.75,1,1
SIR2022Z,20221219,2302,120.74,120.74,120.74,120.74,1,1
SIR2022Z,20221219,2303,120.73,120.73,120.73,120.73,1,1
SIR2022Z,20221219,2305,120.70,120.70,120.70,120.70,1,5
SIR2022Z,20221219,2307,120.72,120.73,120.72,120.73,2,2
SIR2022Z,20221219,2312,120.70,120.70,120.70,120.70,1,4
SIR2022Z,20221219,2313,120.69,120.69,120.69,120.69,1,6
SIR2022Z,20221219,2314,120.69,120.69,120.69,120.69,0,1
SIR2022Z,20221219,2315,120.69,120.69,120.69,120.69,0,3
SIR2022Z,20221219,2319,120.68,120.68,120.68,120.68,1,1
SIR2022Z,20221219,2323,120.66,120.66,120.66,120.66,1,10
SIR2022Z,20221219,2337,120.64,120.64,120.64,120.64,1,5
SIR2022Z,20221219,2338,120.64,120.64,120.64,120.64,0,2
SIR2022Z,20221219,2352,120.67,120.67,120.67,120.67,1,5
SIR2022Z,20221219,2353,120.68,120.69,120.68,120.69,2,10
SIR2022Z,20221219,2357,120.67,120.67,120.67,120.67,1,8
SIR2022Z,20221220,0001,120.70,120.70,120.70,120.70,1,1
SIR2022Z,20221220,0005,120.77,120.77,120.77,120.77,1,3
SIR2022Z,20221220,0006,120.76,120.77,120.76,120.77,2,8
SIR2022Z,20221220,0010,120.77,120.78,120.77,120.78,1,2
SIR2022Z,20221220,0013,120.75,120.75,120.75,120.75,1,3
SIR2022Z,20221220,0015,120.74,120.74,120.74,120.74,1,1
SIR2022Z,20221220,0016,120.73,120.73,120.73,120.73,1,1
SIR2022Z,20221220,0018,120.74,120.74,120.74,120.74,1,6
SIR2022Z,20221220,0021,120.72,120.72,120.72,120.72,1,2
SIR2022Z,20221220,0022,120.71,120.71,120.70,120.70,2,11
SIR2022Z,20221220,0023,120.70,120.71,120.70,120.71,1,7
SIR2022Z,20221220,0027,120.70,120.70,120.70,120.70,1,2
SIR2022Z,20221220,0028,120.73,120.73,120.73,120.73,1,1
SIR2022Z,20221220,0038,120.73,120.74,120.73,120.74,1,5
SIR2022Z,20221220,0041,120.74,120.74,120.74,120.74,0,5
SIR2022Z,20221220,0045,120.73,120.73,120.73,120.73,1,6
SIR2022Z,20221220,0049,120.75,120.75,120.75,120.75,1,9
SIR2022Z,20221220,0054,120.78,120.78,120.78,120.78,1,9
SIR2022Z,20221220,0055,120.80,120.80,120.80,120.80,1,3
SIR2022Z,20221220,0105,120.82,120.82,120.82,120.82,1,2
SIR2022Z,20221220,0107,120.81,120.81,120.81,120.81,1,1
SIR2022Z,20221220,0110,120.82,120.82,120.82,120.82,1,1
SIR2022Z,20221220,0111,120.82,120.83,120.82,120.83,1,4
SIR2022Z,20221220,0113,120.82,120.82,120.82,120.82,1,3
SIR2022Z,20221220,0117,120.80,120.80,120.80,120.80,1,5
SIR2022Z,20221220,0118,120.77,120.77,120.77,120.77,1,6
SIR2022Z,20221220,0119,120.77,120.79,120.77,120.78,2,6
SIR2022Z,20221220,0125,120.83,120.83,120.83,120.83,1,2
SIR2022Z,20221220,0126,120.84,120.84,120.84,120.84,1,4
SIR2022Z,20221220,0128,120.84,120.84,120.84,120.84,0,3
SIR2022Z,20221220,0142,120.79,120.79,120.79,120.79,1,1
SIR2022Z,20221220,0145,120.78,120.78,120.77,120.78,3,7
SIR2022Z,20221220,0146,120.79,120.79,120.79,120.79,1,1
SIR2022Z,20221220,0148,120.79,120.79,120.79,120.79,0,4
SIR2022Z,20221220,0149,120.79,120.79,120.79,120.79,0,1
SIR2022Z,20221220,0150,120.79,120.79,120.79,120.79,0,4
SIR2022Z,20221220,0152,120.81,120.81,120.81,120.81,1,2
SIR2022Z,20221220,0156,120.78,120.78,120.78,120.78,1,8
SIR2022Z,20221220,0159,120.77,120.77,120.77,120.77,1,2
SIR2022Z,20221220,0201,120.81,120.81,120.81,120.81,1,2
SIR2022Z,20221220,0204,120.81,120.81,120.81,120.81,0,4
SIR2022Z,20221220,0205,120.82,120.82,120.82,120.82,1,1
SIR2022Z,20221220,0207,120.82,120.82,120.82,120.82,0,4
SIR2022Z,20221220,0209,120.81,120.81,120.81,120.81,1,1
SIR2022Z,20221220,0211,120.80,120.80,120.80,120.80,1,1
SIR2022Z,20221220,0212,120.79,120.79,120.79,120.79,1,1
SIR2022Z,20221220,0214,120.78,120.79,120.78,120.79,2,15
SIR2022Z,20221220,0217,120.76,120.76,120.76,120.76,1,5
SIR2022Z,20221220,0218,120.78,120.78,120.78,120.78,1,8
SIR2022Z,20221220,0222,120.76,120.76,120.76,120.76,1,3
SIR2022Z,20221220,0223,120.75,120.75,120.75,120.75,1,4
SIR2022Z,20221220,0226,120.77,120.77,120.77,120.77,1,4
SIR2022Z,20221220,0234,120.76,120.76,120.76,120.76,1,5
SIR2022Z,20221220,0235,120.76,120.76,120.76,120.76,0,2
SIR2022Z,20221220,0239,120.76,120.76,120.76,120.76,0,3
SIR2022Z,20221220,0240,120.77,120.77,120.77,120.77,1,8
SIR2022Z,20221220,0241,120.76,120.76,120.76,120.76,1,5
SIR2022Z,20221220,0245,120.79,120.79,120.79,120.79,1,8
SIR2022Z,20221220,0246,120.80,120.80,120.80,120.80,1,2
SIR2022Z,20221220,0249,120.80,120.80,120.80,120.80,0,3
SIR2022Z,20221220,0251,120.82,120.82,120.82,120.82,1,2
SIR2022Z,20221220,0253,120.84,120.84,120.84,120.84,1,5
SIR2022Z,20221220,0254,120.86,120.86,120.86,120.86,1,3
SIR2022Z,20221220,0257,120.86,120.86,120.86,120.86,0,4
SIR2022Z,20221220,0259,120.83,120.83,120.83,120.83,1,1
SIR2022Z,20221220,0301,120.82,120.82,120.81,120.81,2,8
SIR2022Z,20221220,0305,120.80,120.80,120.80,120.80,1,3
SIR2022Z,20221220,0306,120.81,120.81,120.80,120.81,3,8
SIR2022Z,20221220,0310,120.80,120.80,120.80,120.80,1,1
SIR2022Z,20221220,0312,120.80,120.80,120.80,120.80,0,4
SIR2022Z,20221220,0314,120.80,120.80,120.80,120.80,0,4
SIR2022Z,20221220,0319,120.79,120.80,120.78,120.80,4,18
SIR2022Z,20221220,0320,120.80,120.80,120.80,120.80,0,3
SIR2022Z,20221220,0321,120.83,120.83,120.83,120.83,1,1
SIR2022Z,20221220,0325,120.85,120.85,120.85,120.85,1,1
SIR2022Z,20221220,0326,120.87,120.87,120.87,120.87,1,1
SIR2022Z,20221220,0332,120.81,120.83,120.81,120.83,3,13
SIR2022Z,20221220,0334,120.81,120.81,120.81,120.81,1,1
SIR2022Z,20221220,0339,120.82,120.82,120.82,120.82,1,1
SIR2022Z,20221220,0340,120.81,120.81,120.81,120.81,1,6
SIR2022Z,20221220,0353,120.77,120.77,120.77,120.77,1,3
SIR2022Z,20221220,0356,120.77,120.77,120.77,120.77,0,3
SIR2022Z,20221220,0358,120.77,120.77,120.77,120.77,0,2
SIR2022Z,20221220,0409,120.75,120.75,120.75,120.75,1,3
SIR2022Z,20221220,0417,120.71,120.71,120.71,120.71,1,1
SIR2022Z,20221220,0418,120.71,120.71,120.70,120.70,1,5
SIR2022Z,20221220,0425,120.72,120.72,120.71,120.71,4,22
SIR2022Z,20221220,0438,120.75,120.75,120.75,120.75,1,2
SIR2022Z,20221220,0439,120.76,120.76,120.76,120.76,1,1
SIR2022Z,20221220,0443,120.77,120.78,120.77,120.78,2,12
SIR2022Z,20221220,0513,120.76,120.76,120.76,120.76,1,2
SIR2022Z,20221220,0514,120.76,120.76,120.76,120.76,0,1
SIR2022Z,20221220,0522,120.77,120.77,120.76,120.76,2,3
SIR2022Z,20221220,0528,120.77,120.77,120.77,120.77,1,3
SIR2022Z,20221220,0530,120.79,120.79,120.79,120.79,1,2
SIR2022Z,20221220,0553,120.84,120.84,120.84,120.84,1,6
SIR2022Z,20221220,0614,120.85,120.85,120.85,120.85,1,5
SIR2022Z,20221220,0648,120.82,120.82,120.82,120.82,1,5
SIR2022Z,20221220,0651,120.80,120.81,120.80,120.81,2,3
SIR2022Z,20221220,0709,120.81,120.81,120.81,120.81,0,3
SIR2022Z,20221220,0755,120.87,120.87,120.87,120.87,1,5
SIR2022Z,20221220,0758,120.88,120.88,120.88,120.88,1,28
SIR2022Z,20221220,0828,120.92,120.92,120.92,120.92,1,5
SIR2022Z,20221220,0835,120.92,120.92,120.92,120.92,0,5
SIR2022Z,20221220,0836,120.91,120.91,120.91,120.91,1,1
SIR2022Z,20221220,0911,120.96,120.96,120.96,120.96,1,1
SIR2022Z,20221220,0922,120.98,120.98,120.98,120.98,1,1
SIR2022Z,20221220,0923,121.02,121.02,121.02,121.02,1,4
SIR2022Z,20221220,0924,121.01,121.01,121.01,121.01,1,4
SIR2022Z,20221220,0951,120.96,120.96,120.96,120.96,1,4
SIR2022Z,20221220,0957,120.98,120.98,120.98,120.98,1,2
SIR2022Z,20221220,0958,121.00,121.00,121.00,121.00,1,2
SIR2022Z,20221220,1026,120.96,120.96,120.96,120.96,1,10
SIR2022Z,20221220,1040,120.94,120.94,120.94,120.94,1,1
SIR2022Z,20221220,1041,120.93,120.93,120.93,120.93,1,9
SIR2022Z,20221220,1044,120.88,120.88,120.88,120.88,1,3
SIR2022Z,20221220,1057,120.93,120.93,120.93,120.93,1,5
SIR2022Z,20221220,1124,120.90,120.90,120.88,120.88,2,4
SIR2022Z,20221220,1140,120.87,120.87,120.87,120.87,1,8
SIR2022Z,20221220,1306,120.91,120.91,120.91,120.91,1,2
SIR2022Z,20221220,1359,120.92,120.92,120.92,120.92,1,0
SIR2022Z,20221220,2135,120.82,120.82,120.82,120.82,1,1
SIR2022Z,20221220,2136,120.82,120.82,120.82,120.82,0,2
SIR2022Z,20221220,2138,120.83,120.83,120.83,120.83,1,1
SIR2022Z,20221220,2140,120.81,120.81,120.81,120.81,1,1
SIR2022Z,20221220,2143,120.81,120.81,120.81,120.81,0,1
SIR2022Z,20221220,2144,120.81,120.81,120.81,120.81,0,2
SIR2022Z,20221220,2209,120.90,120.90,120.90,120.90,1,1
SIR2022Z,20221220,2210,120.91,120.91,120.91,120.91,1,1
SIR2022Z,20221220,2213,120.91,120.91,120.91,120.91,0,1
SIR2022Z,20221220,2227,120.87,120.87,120.87,120.87,1,1
SIR2022Z,20221220,2231,120.88,120.88,120.88,120.88,1,4
SIR2022Z,20221220,2304,120.87,120.87,120.87,120.87,1,3
SIR2022Z,20221220,2311,120.84,120.84,120.84,120.84,1,3
SIR2022Z,20221220,2318,120.84,120.84,120.84,120.84,0,1
SIR2022Z,20221220,2322,120.84,120.84,120.84,120.84,0,1
SIR2022Z,20221220,2332,120.82,120.82,120.82,120.82,1,1
SIR2022Z,20221220,2339,120.85,120.85,120.85,120.85,1,3
SIR2022Z,20221220,2341,120.83,120.83,120.83,120.83,1,1
SIR2022Z,20221220,2342,120.83,120.83,120.83,120.83,0,4
SIR2022Z,20221220,2348,120.80,120.81,120.80,120.81,2,2
SIR2022Z,20221220,2351,120.79,120.79,120.79,120.79,1,1
SIR2022Z,20221220,2357,120.76,120.77,120.76,120.77,2,8
SIR2022Z,20221220,2358,120.77,120.77,120.77,120.77,0,1
SIR2022Z,20221221,0000,120.80,120.80,120.80,120.80,1,3
SIR2022Z,20221221,0002,120.80,120.80,120.80,120.80,0,3
SIR2022Z,20221221,0004,120.79,120.79,120.79,120.79,1,3
SIR2022Z,20221221,0009,120.79,120.79,120.79,120.79,0,1
SIR2022Z,20221221,0018,120.77,120.77,120.77,120.77,1,14
SIR2022Z,20221221,0019,120.77,120.77,120.77,120.77,0,13
SIR2022Z,20221221,0020,120.77,120.77,120.77,120.77,0,7
SIR2022Z,20221221,0024,120.79,120.79,120.79,120.79,1,1
SIR2022Z,20221221,0026,120.77,120.77,120.76,120.76,2,10
SIR2022Z,20221221,0029,120.77,120.77,120.77,120.77,1,1
SIR2022Z,20221221,0040,120.80,120.80,120.80,120.80,1,5
SIR2022Z,20221221,0042,120.81,120.81,120.80,120.80,2,11
SIR2022Z,20221221,0059,120.76,120.76,120.76,120.76,1,2
SIR2022Z,20221221,0107,120.81,120.81,120.81,120.81,1,1
SIR2022Z,20221221,0110,120.81,120.81,120.81,120.81,0,5
SIR2022Z,20221221,0117,120.81,120.81,120.81,120.81,0,2
SIR2022Z,20221221,0118,120.81,120.82,120.81,120.81,2,12
SIR2022Z,20221221,0121,120.80,120.80,120.80,120.80,1,6
SIR2022Z,20221221,0122,120.79,120.79,120.78,120.79,3,29
SIR2022Z,20221221,0124,120.79,120.79,120.79,120.79,0,10
SIR2022Z,20221221,0138,120.83,120.83,120.83,120.83,1,4
SIR2022Z,20221221,0156,120.82,120.82,120.81,120.81,2,13
SIR2022Z,20221221,0159,120.82,120.82,120.82,120.82,1,13
SIR2022Z,20221221,0201,120.81,120.82,120.81,120.82,2,2
SIR2022Z,20221221,0202,120.82,120.82,120.81,120.81,1,7
SIR2022Z,20221221,0204,120.82,120.82,120.81,120.82,3,3
SIR2022Z,20221221,0208,120.81,120.81,120.81,120.81,1,1
SIR2022Z,20221221,0213,120.80,120.80,120.80,120.80,1,2
SIR2022Z,20221221,0227,120.75,120.75,120.75,120.75,1,6
SIR2022Z,20221221,0234,120.73,120.73,120.72,120.72,2,3
SIR2022Z,20221221,0235,120.74,120.74,120.74,120.74,1,2
SIR2022Z,20221221,0243,120.78,120.78,120.78,120.78,1,3
SIR2022Z,20221221,0245,120.77,120.77,120.77,120.77,1,6
SIR2022Z,20221221,0246,120.77,120.77,120.77,120.77,0,3
SIR2022Z,20221221,0248,120.76,120.76,120.76,120.76,1,1
SIR2022Z,20221221,0252,120.78,120.78,120.78,120.78,1,2
SIR2022Z,20221221,0258,120.77,120.77,120.77,120.77,1,1
SIR2022Z,20221221,0302,120.77,120.77,120.77,120.77,0,1
SIR2022Z,20221221,0306,120.76,120.76,120.76,120.76,1,2
SIR2022Z,20221221,0316,120.78,120.78,120.78,120.78,1,3
SIR2022Z,20221221,0317,120.78,120.78,120.77,120.77,1,12
SIR2022Z,20221221,0318,120.78,120.78,120.78,120.78,1,1
SIR2022Z,20221221,0323,120.74,120.74,120.74,120.74,1,6
SIR2022Z,20221221,0327,120.74,120.74,120.74,120.74,0,1
SIR2022Z,20221221,0331,120.71,120.71,120.71,120.71,1,8
SIR2022Z,20221221,0334,120.72,120.72,120.72,120.72,1,1
SIR2022Z,20221221,0335,120.72,120.72,120.72,120.72,0,1
SIR2022Z,20221221,0340,120.73,120.73,120.73,120.73,1,1
SIR2022Z,20221221,0400,120.69,120.69,120.69,120.69,1,9
SIR2022Z,20221221,0404,120.72,120.72,120.72,120.72,1,1
SIR2022Z,20221221,0406,120.71,120.71,120.71,120.71,1,1
SIR2022Z,20221221,0413,120.71,120.71,120.71,120.71,0,5
SIR2022Z,20221221,0420,120.73,120.73,120.73,120.73,1,2
SIR2022Z,20221221,0430,120.75,120.75,120.75,120.75,1,1
SIR2022Z,20221221,0431,120.75,120.75,120.74,120.75,2,7
SIR2022Z,20221221,0455,120.73,120.73,120.73,120.73,1,3
SIR2022Z,20221221,0502,120.73,120.73,120.73,120.73,0,1
SIR2022Z,20221221,0505,120.74,120.74,120.74,120.74,1,1
SIR2022Z,20221221,0523,120.74,120.74,120.74,120.74,0,1
SIR2022Z,20221221,0529,120.74,120.74,120.74,120.74,0,2
SIR2022Z,20221221,0602,120.73,120.73,120.73,120.73,1,4
SIR2022Z,20221221,0618,120.63,120.63,120.63,120.63,1,1
SIR2022Z,20221221,0619,120.63,120.63,120.63,120.63,0,7
SIR2022Z,20221221,0709,120.65,120.65,120.65,120.65,1,1
SIR2022Z,20221221,0850,120.55,120.55,120.54,120.54,2,4
SIR2022Z,20221221,0853,120.55,120.57,120.55,120.57,2,5
SIR2022Z,20221221,0854,120.58,120.58,120.58,120.58,1,3
SIR2022Z,20221221,0855,120.60,120.60,120.57,120.57,2,6
SIR2022Z,20221221,0858,120.53,120.53,120.53,120.53,1,3
SIR2022Z,20221221,0904,120.59,120.59,120.58,120.58,2,4
SIR2022Z,20221221,0933,120.60,120.60,120.60,120.60,1,6
SIR2022Z,20221221,0949,120.61,120.61,120.61,120.61,1,3
SIR2022Z,20221221,0951,120.59,120.59,120.59,120.59,1,12
SIR2022Z,20221221,0957,120.59,120.59,120.59,120.59,0,2
SIR2022Z,20221221,1020,120.60,120.60,120.60,120.60,1,1
SIR2022Z,20221221,1023,120.59,120.59,120.59,120.59,1,2
SIR2022Z,20221221,1025,120.59,120.59,120.59,120.59,0,3
SIR2022Z,20221221,1034,120.55,120.55,120.55,120.55,1,3
SIR2022Z,20221221,1042,120.55,120.57,120.55,120.57,1,2
SIR2022Z,20221221,1044,120.61,120.61,120.61,120.61,1,2
SIR2022Z,20221221,1142,120.60,120.60,120.60,120.60,1,1
SIR2022Z,20221221,1218,120.57,120.57,120.57,120.57,1,2
SIR2022Z,20221221,1233,120.59,120.59,120.59,120.59,1,2
SIR2022Z,20221221,1249,120.60,120.61,120.60,120.61,2,4
SIR2022Z,20221221,1316,120.62,120.62,120.62,120.62,1,3
SIR2022Z,20221221,1359,120.65,120.65,120.65,120.65,1,0
SIR2022Z,20221221,1930,120.65,120.65,120.65,120.65,1,1
SIR2022Z,20221221,2115,120.75,120.75,120.75,120.75,1,1
SIR2022Z,20221221,2135,120.77,120.77,120.76,120.76,2,3
SIR2022Z,20221221,2137,120.79,120.79,120.79,120.79,1,11
SIR2022Z,20221221,2139,120.78,120.80,120.78,120.80,3,11
SIR2022Z,20221221,2140,120.79,120.79,120.79,120.79,1,5
SIR2022Z,20221221,2142,120.79,120.80,120.79,120.80,1,9
SIR2022Z,20221221,2145,120.81,120.81,120.81,120.81,1,3
SIR2022Z,20221221,2147,120.83,120.83,120.83,120.83,1,5
SIR2022Z,20221221,2148,120.82,120.82,120.82,120.82,1,4
SIR2022Z,20221221,2152,120.83,120.83,120.83,120.83,1,9
SIR2022Z,20221221,2154,120.87,120.87,120.87,120.87,1,1
SIR2022Z,20221221,2155,120.86,120.86,120.85,120.85,2,15
SIR2022Z,20221221,2156,120.86,120.86,120.86,120.86,1,1
SIR2022Z,20221221,2157,120.86,120.86,120.86,120.86,0,5
SIR2022Z,20221221,2159,120.85,120.85,120.85,120.85,1,5
SIR2022Z,20221221,2200,120.86,120.86,120.86,120.86,1,3
SIR2022Z,20221221,2202,120.85,120.85,120.83,120.83,2,3
SIR2022Z,20221221,2203,120.85,120.86,120.85,120.85,3,11
SIR2022Z,20221221,2206,120.85,120.85,120.85,120.85,0,7
SIR2022Z,20221221,2207,120.85,120.85,120.85,120.85,0,8
SIR2022Z,20221221,2208,120.86,120.87,120.86,120.87,2,9
SIR2022Z,20221221,2212,120.88,120.88,120.88,120.88,1,1
SIR2022Z,20221221,2214,120.90,120.90,120.90,120.90,1,1
SIR2022Z,20221221,2215,120.90,120.92,120.90,120.92,1,8
SIR2022Z,20221221,2218,120.92,120.92,120.92,120.92,0,2
SIR2022Z,20221221,2219,120.94,120.95,120.94,120.94,3,19
SIR2022Z,20221221,2220,120.95,120.95,120.93,120.94,3,14
SIR2022Z,20221221,2222,120.92,120.92,120.92,120.92,1,2
SIR2022Z,20221221,2225,120.90,120.90,120.90,120.90,1,7
SIR2022Z,20221221,2229,120.86,120.87,120.86,120.87,2,2
SIR2022Z,20221221,2230,120.88,120.88,120.88,120.88,1,2
SIR2022Z,20221221,2237,120.85,120.85,120.84,120.84,2,15
SIR2022Z,20221221,2238,120.84,120.84,120.84,120.84,0,6
SIR2022Z,20221221,2243,120.84,120.84,120.84,120.84,0,7
SIR2022Z,20221221,2244,120.83,120.83,120.83,120.83,1,4
SIR2022Z,20221221,2245,120.82,120.83,120.82,120.83,2,3
SIR2022Z,20221221,2246,120.84,120.85,120.84,120.85,2,9
SIR2022Z,20221221,2300,120.86,120.87,120.85,120.87,4,23
SIR2022Z,20221221,2302,120.89,120.89,120.89,120.89,1,3
SIR2022Z,20221221,2305,120.87,120.87,120.85,120.86,3,5
SIR2022Z,20221221,2306,120.87,120.87,120.87,120.87,1,5
SIR2022Z,20221221,2308,120.86,120.86,120.86,120.86,1,1
SIR2022Z,20221221,2309,120.87,120.87,120.86,120.86,2,7
SIR2022Z,20221221,2312,120.87,120.87,120.87,120.87,1,2
SIR2022Z,20221221,2334,120.87,120.87,120.87,120.87,0,1
SIR2022Z,20221221,2346,120.91,120.91,120.91,120.91,1,1
SIR2022Z,20221221,2355,120.92,120.92,120.92,120.92,1,1
SIR2022Z,20221222,0007,120.95,120.95,120.95,120.95,1,2
SIR2022Z,20221222,0009,120.95,120.95,120.95,120.95,0,3
SIR2022Z,20221222,0012,120.97,120.97,120.96,120.96,2,14
SIR2022Z,20221222,0013,120.97,120.97,120.96,120.96,2,5
SIR2022Z,20221222,0014,120.97,120.98,120.97,120.98,2,3
SIR2022Z,20221222,0018,120.95,120.95,120.94,120.94,2,5
SIR2022Z,20221222,0042,120.97,120.97,120.97,120.97,1,1
SIR2022Z,20221222,0047,120.95,120.95,120.95,120.95,1,2
SIR2022Z,20221222,0055,120.90,120.90,120.90,120.90,1,1
SIR2022Z,20221222,0101,120.89,120.89,120.89,120.89,1,3
SIR2022Z,20221222,0131,120.88,120.88,120.88,120.88,1,1
SIR2022Z,20221222,0152,120.87,120.87,120.87,120.87,1,2
SIR2022Z,20221222,0200,120.89,120.89,120.89,120.89,1,1
SIR2022Z,20221222,0203,120.86,120.86,120.86,120.86,1,1
SIR2022Z,20221222,0205,120.86,120.86,120.86,120.86,0,5
SIR2022Z,20221222,0206,120.85,120.85,120.85,120.85,1,1
SIR2022Z,20221222,0219,120.88,120.88,120.88,120.88,1,1
SIR2022Z,20221222,0220,120.87,120.87,120.87,120.87,1,7
SIR2022Z,20221222,0221,120.87,120.87,120.87,120.87,0,1
SIR2022Z,20221222,0223,120.88,120.88,120.88,120.88,1,5
SIR2022Z,20221222,0224,120.88,120.88,120.88,120.88,0,1
SIR2022Z,20221222,0225,120.89,120.89,120.89,120.89,1,1
SIR2022Z,20221222,0231,120.85,120.85,120.85,120.85,1,1
SIR2022Z,20221222,0233,120.86,120.86,120.86,120.86,1,6
SIR2022Z,20221222,0240,120.87,120.87,120.87,120.87,1,5
SIR2022Z,20221222,0246,120.84,120.84,120.84,120.84,1,1
SIR2022Z,20221222,0247,120.83,120.83,120.83,120.83,1,2
SIR2022Z,20221222,0302,120.82,120.82,120.82,120.82,1,4
SIR2022Z,20221222,0305,120.82,120.83,120.82,120.83,1,3
SIR2022Z,20221222,0319,120.78,120.78,120.78,120.78,1,2
SIR2022Z,20221222,0329,120.79,120.79,120.79,120.79,1,1
SIR2022Z,20221222,0347,120.82,120.82,120.82,120.82,1,3
SIR2022Z,20221222,0356,120.82,120.82,120.82,120.82,0,3
SIR2022Z,20221222,0358,120.83,120.83,120.83,120.83,1,2
SIR2022Z,20221222,0402,120.83,120.83,120.83,120.83,0,1
SIR2022Z,20221222,0408,120.83,120.83,120.82,120.82,1,10
SIR2022Z,20221222,0409,120.82,120.82,120.82,120.82,0,2
SIR2022Z,20221222,0421,120.85,120.85,120.85,120.85,1,5
SIR2022Z,20221222,0430,120.81,120.81,120.81,120.81,1,1
SIR2022Z,20221222,0446,120.82,120.82,120.82,120.82,1,1
SIR2022Z,20221222,0527,120.80,120.80,120.80,120.80,1,1
SIR2022Z,20221222,0550,120.80,120.80,120.80,120.80,0,4
SIR2022Z,20221222,0609,120.78,120.78,120.78,120.78,1,2
SIR2022Z,20221222,0617,120.78,120.78,120.77,120.77,1,9
SIR2022Z,20221222,0734,120.67,120.67,120.67,120.67,1,4
SIR2022Z,20221222,0735,120.66,120.66,120.66,120.66,1,6
SIR2022Z,20221222,0813,120.66,120.66,120.65,120.65,1,6
SIR2022Z,20221222,0824,120.62,120.63,120.62,120.63,2,5
SIR2022Z,20221222,0842,120.60,120.60,120.60,120.60,1,5
SIR2022Z,20221222,0905,120.54,120.54,120.54,120.54,1,5
SIR2022Z,20221222,0906,120.55,120.55,120.55,120.55,1,10
SIR2022Z,20221222,0919,120.54,120.54,120.54,120.54,1,4
SIR2022Z,20221222,0920,120.53,120.53,120.53,120.53,1,15
SIR2022Z,20221222,0922,120.53,120.53,120.52,120.52,1,5
SIR2022Z,20221222,0923,120.51,120.51,120.51,120.51,1,4
SIR2022Z,20221222,0926,120.51,120.51,120.51,120.51,0,1
SIR2022Z,20221222,0938,120.45,120.45,120.45,120.45,1,1
SIR2022Z,20221222,0943,120.48,120.48,120.48,120.48,1,2
SIR2022Z,20221222,1341,120.59,120.59,120.59,120.59,1,2
SIR2022Z,20221222,1359,120.54,120.54,120.54,120.54,1,0
SIR2022Z,20221222,1505,120.43,120.43,120.43,120.43,1,2
SIR2022Z,20221222,2135,120.72,120.72,120.72,120.72,1,2
SIR2022Z,20221222,2136,120.73,120.73,120.73,120.73,1,4
SIR2022Z,20221222,2140,120.74,120.74,120.74,120.74,1,5
SIR2022Z,20221222,2142,120.75,120.75,120.75,120.75,1,6
SIR2022Z,20221222,2144,120.75,120.75,120.75,120.75,0,13
SIR2022Z,20221222,2145,120.77,120.77,120.77,120.77,1,1
SIR2022Z,20221222,2153,120.75,120.75,120.75,120.75,1,3
SIR2022Z,20221222,2157,120.76,120.76,120.76,120.76,1,5
SIR2022Z,20221222,2158,120.76,120.76,120.76,120.76,0,4
SIR2022Z,20221222,2159,120.75,120.75,120.75,120.75,1,3
SIR2022Z,20221222,2203,120.75,120.75,120.75,120.75,0,3
SIR2022Z,20221222,2204,120.75,120.75,120.75,120.75,0,4
SIR2022Z,20221222,2206,120.75,120.75,120.75,120.75,0,1
SIR2022Z,20221222,2207,120.75,120.75,120.75,120.75,0,1
SIR2022Z,20221222,2208,120.75,120.75,120.74,120.74,1,6
SIR2022Z,20221222,2209,120.74,120.74,120.74,120.74,0,1
SIR2022Z,20221222,2212,120.73,120.73,120.72,120.72,2,8
SIR2022Z,20221222,2213,120.72,120.74,120.72,120.74,1,12
SIR2022Z,20221222,2216,120.74,120.74,120.74,120.74,0,3
SIR2022Z,20221222,2218,120.73,120.73,120.73,120.73,1,8
SIR2022Z,20221222,2219,120.74,120.74,120.74,120.74,1,6
SIR2022Z,20221222,2220,120.74,120.75,120.74,120.75,1,9
SIR2022Z,20221222,2224,120.73,120.74,120.73,120.74,2,24
SIR2022Z,20221222,2225,120.72,120.72,120.72,120.72,1,1
SIR2022Z,20221222,2236,120.72,120.72,120.72,120.72,0,1
SIR2022Z,20221222,2239,120.70,120.70,120.70,120.70,1,3
SIR2022Z,20221222,2241,120.69,120.69,120.69,120.69,1,1
SIR2022Z,20221222,2247,120.69,120.69,120.69,120.69,0,5
SIR2022Z,20221222,2248,120.68,120.69,120.68,120.69,2,8
SIR2022Z,20221222,2249,120.68,120.68,120.67,120.67,2,7
SIR2022Z,20221222,2302,120.66,120.66,120.66,120.66,1,1
SIR2022Z,20221222,2307,120.65,120.65,120.65,120.65,1,6
SIR2022Z,20221222,2321,120.64,120.65,120.64,120.65,2,9
SIR2022Z,20221222,2323,120.65,120.65,120.65,120.65,0,6
SIR2022Z,20221222,2325,120.64,120.64,120.64,120.64,1,3
SIR2022Z,20221222,2329,120.64,120.64,120.64,120.64,0,3
SIR2022Z,20221222,2331,120.64,120.64,120.64,120.64,0,7
SIR2022Z,20221222,2335,120.65,120.65,120.65,120.65,1,7
SIR2022Z,20221222,2336,120.64,120.65,120.64,120.65,2,8
SIR2022Z,20221222,2338,120.65,120.65,120.65,120.65,0,5
SIR2022Z,20221222,2341,120.66,120.67,120.66,120.67,2,5
SIR2022Z,20221222,2348,120.65,120.65,120.65,120.65,1,5
SIR2022Z,20221222,2352,120.64,120.64,120.64,120.64,1,5
SIR2022Z,20221222,2359,120.63,120.63,120.63,120.63,1,10
SIR2022Z,20221223,0005,120.62,120.63,120.62,120.63,2,10
SIR2022Z,20221223,0009,120.63,120.63,120.63,120.63,0,4
SIR2022Z,20221223,0012,120.63,120.63,120.63,120.63,0,2
SIR2022Z,20221223,0014,120.66,120.66,120.65,120.65,2,13
SIR2022Z,20221223,0016,120.66,120.66,120.66,120.66,1,3
SIR2022Z,20221223,0017,120.66,120.66,120.66,120.66,0,1
SIR2022Z,20221223,0020,120.66,120.66,120.66,120.66,0,2
SIR2022Z,20221223,0023,120.66,120.66,120.66,120.66,0,1
SIR2022Z,20221223,0025,120.65,120.66,120.65,120.66,2,6
SIR2022Z,20221223,0026,120.65,120.65,120.65,120.65,1,5
SIR2022Z,20221223,0027,120.65,120.65,120.64,120.65,2,11
SIR2022Z,20221223,0028,120.64,120.65,120.64,120.65,2,4
SIR2022Z,20221223,0029,120.65,120.65,120.64,120.64,3,18
SIR2022Z,20221223,0030,120.65,120.65,120.65,120.65,1,2
SIR2022Z,20221223,0037,120.65,120.65,120.65,120.65,0,4
SIR2022Z,20221223,0038,120.66,120.66,120.66,120.66,1,2
SIR2022Z,20221223,0039,120.67,120.67,120.66,120.66,2,6
SIR2022Z,20221223,0040,120.67,120.67,120.67,120.67,1,1
SIR2022Z,20221223,0042,120.67,120.67,120.67,120.67,0,2
SIR2022Z,20221223,0047,120.68,120.68,120.67,120.67,2,3
SIR2022Z,20221223,0048,120.67,120.67,120.67,120.67,0,1
SIR2022Z,20221223,0049,120.68,120.68,120.68,120.68,1,1
SIR2022Z,20221223,0051,120.68,120.68,120.68,120.68,0,2
SIR2022Z,20221223,0052,120.67,120.68,120.67,120.68,2,4
SIR2022Z,20221223,0056,120.68,120.68,120.68,120.68,0,3
SIR2022Z,20221223,0057,120.68,120.69,120.68,120.69,1,3
SIR2022Z,20221223,0100,120.69,120.69,120.69,120.69,0,2
SIR2022Z,20221223,0103,120.70,120.70,120.70,120.70,1,1
SIR2022Z,20221223,0104,120.71,120.71,120.71,120.71,1,4
SIR2022Z,20221223,0106,120.71,120.71,120.71,120.71,0,1
SIR2022Z,20221223,0108,120.71,120.71,120.71,120.71,0,5
SIR2022Z,20221223,0109,120.71,120.71,120.71,120.71,0,1
SIR2022Z,20221223,0113,120.72,120.72,120.72,120.72,1,3
SIR2022Z,20221223,0114,120.72,120.72,120.72,120.72,0,4
SIR2022Z,20221223,0115,120.72,120.72,120.72,120.72,0,4
SIR2022Z,20221223,0116,120.73,120.73,120.73,120.73,1,1
SIR2022Z,20221223,0119,120.72,120.72,120.72,120.72,1,1
SIR2022Z,20221223,0121,120.73,120.73,120.73,120.73,1,1
SIR2022Z,20221223,0123,120.73,120.73,120.73,120.73,0,1
SIR2022Z,20221223,0125,120.73,120.73,120.73,120.73,0,2
SIR2022Z,20221223,0126,120.72,120.72,120.72,120.72,1,3
SIR2022Z,20221223,0130,120.73,120.73,120.73,120.73,1,1
SIR2022Z,20221223,0132,120.73,120.73,120.73,120.73,0,1
SIR2022Z,20221223,0136,120.74,120.74,120.74,120.74,1,1
SIR2022Z,20221223,0140,120.74,120.74,120.74,120.74,0,1
SIR2022Z,20221223,0142,120.77,120.78,120.77,120.78,2,3
SIR2022Z,20221223,0146,120.75,120.75,120.75,120.75,1,1
SIR2022Z,20221223,0147,120.73,120.73,120.73,120.73,1,2
SIR2022Z,20221223,0148,120.72,120.72,120.72,120.72,1,1
SIR2022Z,20221223,0149,120.70,120.70,120.70,120.70,1,3
SIR2022Z,20221223,0152,120.69,120.69,120.68,120.68,2,9
SIR2022Z,20221223,0154,120.70,120.70,120.70,120.70,1,3
SIR2022Z,20221223,0155,120.69,120.69,120.69,120.69,1,1
SIR2022Z,20221223,0158,120.68,120.68,120.68,120.68,1,1
SIR2022Z,20221223,0159,120.68,120.68,120.68,120.68,0,1
SIR2022Z,20221223,0201,120.67,120.67,120.67,120.67,1,1
SIR2022Z,20221223,0204,120.69,120.69,120.69,120.69,1,1
SIR2022Z,20221223,0206,120.68,120.68,120.68,120.68,1,1
SIR2022Z,20221223,0208,120.69,120.69,120.69,120.69,1,14
SIR2022Z,20221223,0210,120.68,120.68,120.68,120.68,1,1
SIR2022Z,20221223,0218,120.68,120.68,120.68,120.68,0,1
SIR2022Z,20221223,0230,120.69,120.69,120.69,120.69,1,1
SIR2022Z,20221223,0238,120.69,120.69,120.69,120.69,0,2
SIR2022Z,20221223,0249,120.69,120.69,120.69,120.69,0,3
SIR2022Z,20221223,0250,120.70,120.70,120.70,120.70,1,2
SIR2022Z,20221223,0254,120.69,120.69,120.69,120.69,1,1
SIR2022Z,20221223,0256,120.70,120.70,120.70,120.70,1,2
SIR2022Z,20221223,0308,120.64,120.64,120.64,120.64,1,2
SIR2022Z,20221223,0315,120.64,120.64,120.64,120.64,0,1
SIR2022Z,20221223,0318,120.65,120.65,120.65,120.65,1,2
SIR2022Z,20221223,0321,120.65,120.67,120.65,120.67,2,6
SIR2022Z,20221223,0322,120.70,120.70,120.70,120.70,1,2
SIR2022Z,20221223,0323,120.71,120.71,120.71,120.71,1,6
SIR2022Z,20221223,0330,120.68,120.68,120.68,120.68,1,1
SIR2022Z,20221223,0338,120.67,120.67,120.67,120.67,1,2
SIR2022Z,20221223,0339,120.68,120.70,120.68,120.70,3,3
SIR2022Z,20221223,0344,120.68,120.68,120.68,120.68,1,3
SIR2022Z,20221223,0346,120.68,120.68,120.68,120.68,0,1
SIR2022Z,20221223,0347,120.67,120.67,120.67,120.67,1,7
SIR2022Z,20221223,0348,120.67,120.67,120.67,120.67,0,6
SIR2022Z,20221223,0349,120.67,120.67,120.67,120.67,0,2
SIR2022Z,20221223,0350,120.67,120.67,120.67,120.67,0,2
SIR2022Z,20221223,0357,120.67,120.67,120.67,120.67,0,1
SIR2022Z,20221223,0403,120.65,120.65,120.65,120.65,1,1
SIR2022Z,20221223,0406,120.64,120.64,120.64,120.64,1,13
SIR2022Z,20221223,0408,120.65,120.66,120.65,120.66,2,2
SIR2022Z,20221223,0409,120.65,120.66,120.65,120.66,2,5
SIR2022Z,20221223,0434,120.67,120.67,120.67,120.67,1,2
SIR2022Z,20221223,0521,120.72,120.72,120.71,120.71,2,3
SIR2022Z,20221223,0525,120.73,120.73,120.73,120.73,1,2
SIR2022Z,20221223,0526,120.73,120.73,120.73,120.73,0,1
SIR2022Z,20221223,0645,120.71,120.71,120.71,120.71,1,5
SIR2022Z,20221223,0646,120.71,120.71,120.71,120.71,0,1
SIR2022Z,20221223,0647,120.71,120.71,120.71,120.71,0,1
SIR2022Z,20221223,0730,120.67,120.67,120.67,120.67,1,1
SIR2022Z,20221223,0742,120.70,120.70,120.70,120.70,1,2
SIR2022Z,20221223,0842,120.53,120.53,120.53,120.53,1,2
SIR2022Z,20221223,0848,120.55,120.55,120.55,120.55,1,1
SIR2022Z,20221223,0849,120.58,120.58,120.58,120.58,1,1
SIR2022Z,20221223,0850,120.59,120.59,120.59,120.59,1,3
SIR2022Z,20221223,0900,120.60,120.60,120.60,120.60,1,1
SIR2022Z,20221223,0911,120.64,120.64,120.64,120.64,1,2
SIR2022Z,20221223,0930,120.68,120.68,120.68,120.68,1,2
SIR2022Z,20221223,1153,120.76,120.77,120.76,120.77,2,4
SIR2022Z,20221223,1159,120.76,120.76,120.76,120.76,1,1
SIR2022Z,20221223,1201,120.76,120.76,120.76,120.76,0,3
SIR2022Z,20221223,1202,120.76,120.76,120.76,120.76,0,1
SIR2022Z,20221223,1213,120.76,120.76,120.76,120.76,0,1
SIR2022Z,20221223,1225,120.75,120.76,120.75,120.76,2,3
SIR2022Z,20221223,1243,120.74,120.74,120.74,120.74,1,5
SIR2022Z,20221223,1245,120.75,120.76,120.75,120.76,2,4
SIR2022Z,20221223,1303,120.77,120.77,120.77,120.77,1,1
SIR2022Z,20221223,1304,120.77,120.77,120.77,120.77,0,1
SIR2022Z,20221223,1305,120.77,120.77,120.77,120.77,0,3
SIR2022Z,20221223,1306,120.77,120.77,120.77,120.77,0,2
SIR2022Z,20221223,1359,120.81,120.81,120.81,120.81,1,0
SIR2022Z,20221223,1440,120.84,120.89,120.84,120.89,2,30
SIR2022Z,20221223,1441,120.89,120.89,120.89,120.89,0,18
SIR2022Z,20221223,1443,120.89,120.89,120.89,120.89,0,22
SIR2022Z,20221223,1447,121.00,121.02,121.00,121.02,2,45
SIR2022Z,20221223,1452,120.97,120.99,120.97,120.99,2,25
SIR2022Z,20221223,1455,121.07,121.07,121.07,121.07,1,2
SIR2022Z,20221223,1514,121.00,121.00,121.00,121.00,1,1
SIR2022Z,20221226,2132,120.93,120.93,120.93,120.93,1,1
SIR2022Z,20221226,2135,120.89,120.89,120.89,120.89,1,19
SIR2022Z,20221226,2138,120.91,120.91,120.91,120.91,1,6
SIR2022Z,20221226,2139,120.91,120.91,120.90,120.90,1,10
SIR2022Z,20221226,2140,120.92,120.92,120.91,120.91,4,20
SIR2022Z,20221226,2143,120.91,120.91,120.91,120.91,0,3
SIR2022Z,20221226,2144,120.91,120.92,120.91,120.92,1,17
SIR2022Z,20221226,2145,120.92,120.92,120.92,120.92,0,16
SIR2022Z,20221226,2146,120.92,120.92,120.91,120.91,3,27
SIR2022Z,20221226,2147,120.91,120.91,120.91,120.91,0,31
SIR2022Z,20221226,2149,120.90,120.90,120.90,120.90,1,13
SIR2022Z,20221226,2151,120.92,120.92,120.92,120.92,1,4
SIR2022Z,20221226,2152,120.92,120.92,120.91,120.92,2,33
SIR2022Z,20221226,2154,120.92,120.92,120.92,120.92,0,3
SIR2022Z,20221226,2155,120.91,120.91,120.91,120.91,1,1
SIR2022Z,20221226,2157,120.90,120.90,120.90,120.90,1,3
SIR2022Z,20221226,2207,120.88,120.88,120.88,120.88,1,5
SIR2022Z,20221226,2208,120.87,120.87,120.87,120.87,1,2
SIR2022Z,20221226,2209,120.87,120.87,120.87,120.87,0,3
SIR2022Z,20221226,2210,120.86,120.86,120.86,120.86,1,6
SIR2022Z,20221226,2239,120.85,120.85,120.85,120.85,1,4
SIR2022Z,20221226,2240,120.84,120.85,120.84,120.85,2,4
SIR2022Z,20221226,2241,120.86,120.86,120.86,120.86,1,1
SIR2022Z,20221226,2257,120.86,120.86,120.86,120.86,0,3
SIR2022Z,20221226,2306,120.87,120.87,120.87,120.87,1,3
SIR2022Z,20221226,2308,120.87,120.87,120.87,120.87,0,1
SIR2022Z,20221226,2322,120.86,120.86,120.86,120.86,1,3
SIR2022Z,20221226,2340,120.86,120.86,120.86,120.86,0,2
SIR2022Z,20221226,2342,120.85,120.85,120.85,120.85,1,6
SIR2022Z,20221226,2344,120.83,120.83,120.83,120.83,1,1
SIR2022Z,20221226,2345,120.84,120.84,120.84,120.84,1,1
SIR2022Z,20221226,2346,120.84,120.85,120.83,120.83,3,19
SIR2022Z,20221226,2347,120.85,120.85,120.84,120.84,2,9
SIR2022Z,20221226,2349,120.82,120.82,120.82,120.82,1,12
SIR2022Z,20221226,2352,120.82,120.82,120.81,120.81,1,4
SIR2022Z,20221227,0003,120.80,120.80,120.80,120.80,1,1
SIR2022Z,20221227,0010,120.80,120.80,120.80,120.80,0,4
SIR2022Z,20221227,0025,120.78,120.78,120.78,120.78,1,3
SIR2022Z,20221227,0027,120.80,120.80,120.80,120.80,1,1
SIR2022Z,20221227,0029,120.78,120.78,120.78,120.78,1,6
SIR2022Z,20221227,0048,120.80,120.80,120.80,120.80,1,3
SIR2022Z,20221227,0057,120.79,120.79,120.79,120.79,1,6
SIR2022Z,20221227,0059,120.81,120.81,120.81,120.81,1,17
SIR2022Z,20221227,0124,120.76,120.76,120.76,120.76,1,6
SIR2022Z,20221227,0204,120.75,120.75,120.75,120.75,1,5
SIR2022Z,20221227,0207,120.77,120.77,120.77,120.77,1,1
SIR2022Z,20221227,0255,120.79,120.79,120.79,120.79,1,1
SIR2022Z,20221227,0256,120.79,120.79,120.79,120.79,0,3
SIR2022Z,20221227,0258,120.77,120.77,120.77,120.77,1,5
SIR2022Z,20221227,0259,120.78,120.78,120.78,120.78,1,3
SIR2022Z,20221227,0350,120.70,120.70,120.70,120.70,1,1
SIR2022Z,20221227,0353,120.69,120.69,120.69,120.69,1,2
SIR2022Z,20221227,0357,120.69,120.69,120.69,120.69,0,3
SIR2022Z,20221227,0402,120.66,120.66,120.66,120.66,1,3
SIR2022Z,20221227,0508,120.71,120.71,120.71,120.71,1,1
SIR2022Z,20221227,0527,120.73,120.73,120.73,120.73,1,2
SIR2022Z,20221227,0529,120.73,120.73,120.73,120.73,0,3
SIR2022Z,20221227,0626,120.61,120.62,120.61,120.62,2,16
SIR2022Z,20221227,0702,120.61,120.61,120.61,120.61,1,7
SIR2022Z,20221227,0703,120.61,120.61,120.60,120.60,1,13
SIR2022Z,20221227,0711,120.61,120.61,120.60,120.60,6,69
SIR2022Z,20221227,0713,120.60,120.61,120.60,120.61,1,8
SIR2022Z,20221227,0715,120.62,120.62,120.62,120.62,1,2
SIR2022Z,20221227,0830,120.67,120.67,120.67,120.67,1,1
SIR2022Z,20221227,0832,120.70,120.70,120.70,120.70,1,1
SIR2022Z,20221227,0909,120.82,120.82,120.82,120.82,1,2
SIR2022Z,20221227,0912,120.80,120.80,120.80,120.80,1,5
SIR2022Z,20221227,0913,120.81,120.81,120.81,120.81,1,1
SIR2022Z,20221227,0921,120.81,120.81,120.81,120.81,0,1
SIR2022Z,20221227,0923,120.82,120.82,120.82,120.82,1,1
SIR2022Z,20221227,0945,120.82,120.83,120.82,120.83,1,14
SIR2022Z,20221227,0948,120.82,120.83,120.82,120.83,2,11
SIR2022Z,20221227,1201,120.65,120.65,120.65,120.65,1,1
SIR2022Z,20221227,1231,120.72,120.72,120.72,120.72,1,1
SIR2022Z,20221227,1359,120.73,120.73,120.73,120.73,1,0
SIR2022Z,20221228,0200,120.60,120.60,120.60,120.60,1,0